MOCO Historical Data

MOCO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₆179
-3.05%
$ -- $ 96
Aug 2, 2025 $ 0.0₆127
+470.55%
$ 121,651 $ 508
Aug 1, 2025 $ 0.0₇321
+92.54%
$ 15,360 $ 6
Jul 31, 2025 $ 0.0₇168
-14.36%
$ 13,453 $ 0
Jul 30, 2025 $ 0.0₇186
+2.45%
$ 14,913 $ 161
Jul 29, 2025 $ 0.0₇183
-3.46%
$ 14,630 $ 117
Jul 28, 2025 $ 0.0₇192
-1.71%
$ 15,357 $ 81
Jul 27, 2025 $ 0.0₇195
+4.80%
$ 15,564 $ 7
Jul 26, 2025 $ 0.0₇183
+0.48%
$ 14,713 $ 102
Jul 25, 2025 $ 0.0₇182
+1.49%
$ 14,555 $ 1
Jul 24, 2025 $ 0.0₇179
-0.59%
$ 14,346 $ 14
Jul 23, 2025 $ 0.0₇18
-1.51%
$ 14,389 $ 12
Jul 22, 2025 $ 0.0₇183
+2.46%
$ 14,644 $ 7
Jul 21, 2025 $ 0.0₇179
+1.04%
$ 14,282 $ 30
Jul 20, 2025 $ 0.0₇176
+4.88%
$ 14,099 $ 142
Jul 19, 2025 $ 0.0₇168
+0.05%
$ 13,462 $ 15
Jul 18, 2025 $ 0.0₇168
+0.45%
$ 13,428 $ 28
Jul 17, 2025 $ 0.0₇168
+0.95%
$ 13,432 $ 76
Jul 16, 2025 $ 0.0₇166
-1.56%
$ 13,318 $ 188
Jul 15, 2025 $ 0.0₇169
+0.69%
$ 13,554 $ 445
Jul 14, 2025 $ 0.0₇168
-0.44%
$ 13,478 $ 12
Jul 13, 2025 $ 0.0₇169
-1.01%
$ 13,519 $ 91
Jul 12, 2025 $ 0.0₇17
-2.96%
$ 13,639 $ 137
Jul 11, 2025 $ 0.0₇176
+1.50%
$ 14,052 $ 357
Jul 10, 2025 $ 0.0₇17
-5.32%
$ 13,563 $ 586
Jul 9, 2025 $ 0.0₇18
-2.97%
$ 14,364 $ 1,500
Jul 8, 2025 $ 0.0₇185
-55.20%
$ 14,791 $ 46,495
Jul 7, 2025 $ 0.0₇495
-81.45%
$ 39,632 $ 180,400
Jul 6, 2025 $ 0.0₅859
+0.00%
$ -- $ 119.53 million
Download