氣 Historical Data

Qi Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000197
-50.99%
$ 19,737 $ 189,362
May 9, 1 PM $ 0.0000403
-7.74%
$ 40,289 $ 216,440
May 9, 12 PM $ 0.0000439
+1.19%
$ 43,917 $ 215,314
May 9, 11 AM $ 0.0000433
-34.43%
$ 43,331 $ 203,460
May 9, 10 AM $ 0.0000661
-31.44%
$ 66,080 $ 193,213
May 9, 9 AM $ 0.0000964
+30.90%
$ 96,399 $ 172,853
May 9, 8 AM $ 0.000072
+186.47%
$ 72,010 $ 120,067
May 9, 7 AM $ 0.0000261
+3.19%
$ 26,106 $ 65,295
May 9, 6 AM $ 0.0000256
+43.41%
$ 25,552 $ 58,701
May 9, 5 AM $ 0.0000178
+16.61%
$ 17,755 $ 36,644
May 9, 4 AM $ 0.0000155
+0.12%
$ 15,546 $ 34,859
May 9, 3 AM $ 0.0000156
-0.76%
$ 15,585 $ 34,429
May 9, 2 AM $ 0.0000153
-1.12%
$ 15,325 $ 34,108
May 9, 1 AM $ 0.0000164
-20.75%
$ 16,417 $ 32,552
May 9, 12 AM $ 0.0000194
-6.20%
$ 19,445 $ 31,486
May 8, 11 PM $ 0.0000211
-17.73%
$ 21,116 $ 30,390
May 8, 10 PM $ 0.0000255
+86.73%
$ 25,509 $ 15,958
May 8, 9 PM $ 0.0000131
+61.42%
$ 13,134 $ 1,906
May 7, 8 AM $ 0.0₅757
+0.00%
$ 7,567 $ 63
Apr 22, 5 PM $ 0.0₅827
+0.00%
$ 8,267 $ 366
Apr 22, 10 AM $ 0.0₅859
+0.00%
$ 8,587 $ 18
Mar 17, 5 PM $ 0.0₅858
+0.00%
$ 8,578 $ 193
Feb 12, 9 PM $ 0.0₅774
+0.00%
$ 7,736 $ 0
Feb 1, 4 AM $ 0.0000107
+0.00%
$ 10,659 $ 90
Jan 28, 11 PM $ 0.000012
+0.00%
$ 12,048 $ 9
Jan 21, 8 PM $ 0.0000121
+0.00%
$ 12,133 $ 4
Jan 17, 10 PM $ 0.0000136
+0.00%
$ 13,621 $ 35
Jan 17, 5 PM $ 0.0000136
+0.25%
$ 13,628 $ 19
Jan 13, 7 PM $ 0.0000133
+0.00%
$ 13,281 $ 1,040
Jan 13, 2 AM $ 0.000013
+0.75%
$ 12,959 $ 957
Jan 11, 9 AM $ 0.0000146
+0.00%
$ 14,599 $ 2,585
Jan 11, 1 AM $ 0.0000147
+0.00%
$ 14,724 $ 2,208
Jan 11, 12 AM $ 0.0000142
+2.02%
$ 14,150 $ 1,749
Jan 10, 7 PM $ 0.0000148
+0.01%
$ 14,800 $ 1,310
Jan 10, 4 PM $ 0.0000133
+1.88%
$ 13,256 $ 839
Jan 10, 1 PM $ 0.000013
-7.14%
$ 12,983 $ 722
Jan 9, 9 PM $ 0.0000152
+0.00%
$ 15,201 $ 778
Jan 9, 7 AM $ 0.0000152
+0.02%
$ 15,168 $ 776
Jan 9, 6 AM $ 0.000015
+0.00%
$ 15,002 $ 714
Jan 9, 5 AM $ 0.000015
+3.96%
$ 14,997 $ 714
Dec 31, 6 PM $ 0.000013
+0.00%
$ 12,976 $ 742
Dec 31, 5 PM $ 0.000013
+0.00%
$ 13,021 $ 740
Dec 30, 8 PM $ 0.0000134
-0.94%
$ 13,430 $ 1,078
Dec 30, 4 PM $ 0.0000134
+0.00%
$ 13,390 $ 990
Dec 30, 1 PM $ 0.0000149
+0.00%
$ 14,850 $ 498
Dec 30, 12 PM $ 0.0000149
-0.17%
$ 14,863 $ 495
Dec 30, 11 AM $ 0.0000149
+0.03%
$ 14,886 $ 496
Dec 29, 4 AM $ 0.0000153
+0.00%
$ 15,290 $ 497
Dec 29, 2 AM $ 0.0000153
+0.00%
$ 15,331 $ 495
Dec 28, 4 AM $ 0.0000149
+0.00%
$ 14,928 $ 476