氣 Historical Data

Qi Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0000149
+0.00%
$ 14,946 $ 471
Dec 27, 6 AM $ 0.0000149
+0.07%
$ 14,873 $ 464
Dec 27, 5 AM $ 0.0000148
+0.00%
$ 14,820 $ 459
Dec 27, 2 AM $ 0.0000148
+0.00%
$ 14,815 $ 457
Dec 26, 5 PM $ 0.0000147
+0.00%
$ 14,683 $ 448
Dec 26, 4 PM $ 0.0000147
+0.00%
$ 14,743 $ 447
Dec 26, 4 AM $ 0.0000144
+0.00%
$ 14,428 $ 232
Dec 26, 3 AM $ 0.0000144
+0.00%
$ 14,431 $ 231
Dec 25, 3 PM $ 0.0000144
-2.08%
$ 14,449 $ 227
Dec 25, 3 AM $ 0.0000149
+0.40%
$ 14,922 $ 119
Dec 25, 2 AM $ 0.0000149
+0.00%
$ 14,919 $ 116
Dec 24, 6 PM $ 0.0000149
+0.00%
$ 14,925 $ 113
Dec 24, 7 AM $ 0.0000148
+0.00%
$ 14,813 $ 108
Dec 24, 6 AM $ 0.0000148
+0.00%
$ 14,787 $ 107
Dec 23, 5 AM $ 0.0000155
+1.12%
$ 15,465 $ 28
Dec 18, 2 AM $ 0.0000152
+1.12%
$ 15,226 $ 3,807
Dec 16, 10 PM $ 0.0000157
+0.00%
$ 15,658 $ 3,791
Dec 15, 4 PM $ 0.0000157
+0.00%
$ 15,656 $ 3,664
Dec 15, 12 PM $ 0.0000163
+0.64%
$ 16,312 $ 3,815
Dec 14, 9 PM $ 0.0000161
+0.00%
$ 16,133 $ 3,732
Dec 14, 3 PM $ 0.0000163
+0.00%
$ 16,291 $ 3,735
Dec 14, 6 AM $ 0.0000164
+0.00%
$ 16,371 $ 3,779
Dec 14, 5 AM $ 0.0000164
+0.00%
$ 16,376 $ 3,767
Dec 14, 1 AM $ 0.0000164
+0.00%
$ 16,448 $ 3,773
Dec 13, 3 AM $ 0.0000162
+0.00%
$ 16,213 $ 3,448
Dec 12, 1 PM $ 0.0000164
+0.00%
$ 16,425 $ 3,640
Dec 12, 6 AM $ 0.0000164
+0.00%
$ 16,447 $ 3,573
Dec 12, 5 AM $ 0.0000164
+0.00%
$ 16,423 $ 3,555
Dec 11, 12 PM $ 0.000016
-0.05%
$ 15,980 $ 3,445
Dec 11, 11 AM $ 0.000016
-0.08%
$ 15,971 $ 3,440
Dec 11, 10 AM $ 0.000016
+0.21%
$ 15,991 $ 3,436
Dec 11, 1 AM $ 0.0000162
-10.97%
$ 16,219 $ 2,907
Dec 10, 8 PM $ 0.0000186
+0.00%
$ 18,610 $ 2,967
Dec 9, 5 AM $ 0.000018
+0.00%
$ 18,008 $ 2,763
Dec 8, 11 PM $ 0.0000182
+0.34%
$ 18,216 $ 2,791
Dec 8, 10 PM $ 0.0000182
+0.00%
$ 18,201 $ 2,782
Dec 7, 7 PM $ 0.0000181
+0.00%
$ 18,090 $ 2,728
Dec 7, 3 PM $ 0.0000176
+0.00%
$ 17,615 $ 2,660
Dec 7, 6 AM $ 0.000018
+0.00%
$ 18,035 $ 2,684
Dec 7, 5 AM $ 0.0000181
+0.32%
$ 18,097 $ 2,679
Dec 6, 6 PM $ 0.0000171
+0.00%
$ 17,091 $ 2,385
Dec 6, 5 PM $ 0.0000172
+0.00%
$ 17,155 $ 2,392
Dec 6, 4 PM $ 0.0000172
-1.43%
$ 17,180 $ 2,390
Dec 6, 1 PM $ 0.0000173
+0.00%
$ 17,314 $ 2,247
Dec 6, 12 PM $ 0.0000173
+0.00%
$ 17,286 $ 2,246
Dec 6, 11 AM $ 0.0000173
+0.23%
$ 17,311 $ 2,241
Dec 6, 10 AM $ 0.0000173
-11.29%
$ 17,252 $ 2,234
Dec 6, 9 AM $ 0.0000194
-17.91%
$ 19,417 $ 1,084
Dec 6, 8 AM $ 0.0000236
-2.42%
$ 23,593 $ 276
Dec 6, 7 AM $ 0.0000242
-0.42%
$ 24,156 $ 258