氣 Historical Data

Qi Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0000242
-0.15%
$ 24,207 $ 165
Dec 6, 5 AM $ 0.0000243
-0.35%
$ 24,282 $ 158
Dec 5, 5 PM $ 0.0000241
+0.00%
$ 24,077 $ 143
Dec 5, 4 PM $ 0.0000241
-0.94%
$ 24,123 $ 139
Dec 5, 3 PM $ 0.0000245
-1.30%
$ 24,483 $ 133
Dec 5, 2 PM $ 0.0000247
+0.00%
$ 24,679 $ 11
Dec 4, 9 AM $ 0.0000254
+0.00%
$ 25,388 $ 348
Dec 4, 8 AM $ 0.0000254
+0.00%
$ 25,401 $ 346
Dec 3, 11 PM $ 0.0000256
+0.00%
$ 25,551 $ 310
Dec 3, 5 PM $ 0.0000238
+0.00%
$ 23,783 $ 7
Dec 2, 11 PM $ 0.0000233
-0.01%
$ 23,268 $ 3,878
Dec 2, 6 AM $ 0.000022
+0.00%
$ 22,024 $ 3,658
Dec 2, 5 AM $ 0.000022
+0.00%
$ 22,004 $ 3,658
Dec 2, 3 AM $ 0.0000218
+0.00%
$ 21,805 $ 3,616
Dec 2, 2 AM $ 0.0000219
+0.47%
$ 21,903 $ 3,630
Dec 2, 1 AM $ 0.0000218
-0.12%
$ 21,788 $ 3,611
Dec 1, 10 PM $ 0.0000219
+0.63%
$ 21,864 $ 3,607
Dec 1, 9 PM $ 0.0000217
+0.00%
$ 21,704 $ 3,574
Dec 1, 8 PM $ 0.0000216
+0.00%
$ 21,613 $ 3,554
Nov 30, 7 AM $ 0.0000237
+0.00%
$ 23,656 $ 3,873
Nov 30, 6 AM $ 0.0000232
+0.00%
$ 23,201 $ 3,846
Nov 30, 2 AM $ 0.0000233
+0.00%
$ 23,332 $ 3,875
Nov 29, 12 PM $ 0.0000234
+0.00%
$ -- $ 3,881
Nov 29, 10 AM $ 0.0000235
+0.00%
$ 23,501 $ 3,889
Nov 29, 9 AM $ 0.0000235
+0.00%
$ 23,530 $ 3,897
Nov 29, 7 AM $ 0.0000235
+0.00%
$ 23,465 $ 3,882
Nov 29, 4 AM $ 0.0000236
+0.00%
$ 23,589 $ 3,902
Nov 29, 3 AM $ 0.0000236
-0.05%
$ 23,576 $ 3,901
Nov 29, 2 AM $ 0.0000236
+0.00%
$ 23,584 $ 3,898
Nov 28, 9 PM $ 0.0000236
+0.00%
$ 23,593 $ 3,887
Nov 28, 2 PM $ 0.0000239
+0.04%
$ 23,949 $ 3,940
Nov 28, 12 PM $ 0.0000242
+0.00%
$ 24,197 $ 3,810
Nov 28, 7 AM $ 0.0000243
+0.00%
$ 24,305 $ 3,795
Nov 28, 6 AM $ 0.0000243
-0.05%
$ 24,308 $ 3,820
Nov 28, 5 AM $ 0.0000243
+0.00%
$ 24,303 $ 3,813
Nov 28, 1 AM $ 0.0000243
+0.00%
$ 24,282 $ 3,799
Nov 27, 7 AM $ 0.0000241
+0.06%
$ 24,148 $ 3,772
Nov 27, 6 AM $ 0.0000242
+0.00%
$ 24,163 $ 3,767
Nov 27, 3 AM $ 0.0000243
-3.12%
$ 24,327 $ 3,793
Nov 27, 1 AM $ 0.000025
+0.00%
$ 24,986 $ 3,569
Nov 27, 12 AM $ 0.000025
+0.00%
$ 24,970 $ 3,562
Nov 26, 5 PM $ 0.0000242
+0.00%
$ 24,176 $ 3,495
Nov 26, 4 PM $ 0.0000242
+0.36%
$ 24,215 $ 3,436
Nov 26, 11 AM $ 0.000024
+0.00%
$ 23,961 $ 3,398
Nov 26, 9 AM $ 0.0000241
+0.00%
$ 24,132 $ 3,384
Nov 26, 8 AM $ 0.0000241
+0.00%
$ 24,089 $ 3,388
Nov 26, 7 AM $ 0.0000242
+0.00%
$ 24,170 $ 3,392
Nov 26, 6 AM $ 0.0000242
+0.00%
$ 24,191 $ 3,388
Nov 26, 4 AM $ 0.0000242
-0.31%
$ 24,177 $ 3,384
Nov 26, 3 AM $ 0.0000243
-0.18%
$ 24,281 $ 3,392