氣 Historical Data

Qi Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0000243
+0.18%
$ 24,338 $ 3,398
Nov 26, 1 AM $ 0.0000243
+0.29%
$ 24,299 $ 3,381
Nov 26, 12 AM $ 0.0000242
+0.09%
$ 24,242 $ 3,367
Nov 25, 9 PM $ 0.000024
+0.00%
$ 24,030 $ 3,334
Nov 25, 12 PM $ 0.0000243
+0.00%
$ 24,270 $ 3,232
Nov 25, 11 AM $ 0.0000243
+1.27%
$ 24,274 $ 3,230
Nov 25, 6 AM $ 0.0000243
-0.76%
$ 24,275 $ 3,148
Nov 25, 5 AM $ 0.0000244
+0.05%
$ 24,395 $ 3,103
Nov 25, 4 AM $ 0.0000243
+0.00%
$ 24,311 $ 3,070
Nov 25, 12 AM $ 0.0000244
+0.00%
$ 24,381 $ 3,063
Nov 24, 11 PM $ 0.0000246
+0.00%
$ 24,567 $ 3,072
Nov 24, 8 PM $ 0.0000249
+0.00%
$ 24,851 $ 2,995
Nov 24, 4 PM $ 0.0000241
+0.00%
$ -- $ 2,896
Nov 24, 4 AM $ 0.0000243
+0.00%
$ 24,257 $ 2,874
Nov 24, 3 AM $ 0.0000242
+0.00%
$ 24,236 $ 2,886
Nov 23, 4 PM $ 0.0000243
+0.00%
$ 24,300 $ 2,888
Nov 23, 3 PM $ 0.0000242
-0.07%
$ 24,219 $ 2,882
Nov 23, 12 PM $ 0.0000241
+0.00%
$ 24,130 $ 2,861
Nov 23, 10 AM $ 0.0000241
+0.00%
$ 24,073 $ 2,849
Nov 23, 8 AM $ 0.0000241
+0.14%
$ 24,084 $ 2,842
Nov 23, 7 AM $ 0.0000241
+0.00%
$ 24,115 $ 2,836
Nov 23, 3 AM $ 0.0000242
+0.00%
$ 24,192 $ 2,838
Nov 23, 12 AM $ 0.0000239
+0.00%
$ 23,862 $ 2,808
Nov 22, 10 PM $ 0.0000238
+0.00%
$ 23,812 $ 2,804
Nov 22, 5 PM $ 0.0000239
+0.00%
$ 23,935 $ 2,722
Nov 22, 4 PM $ 0.0000239
+0.00%
$ 23,855 $ 2,722
Nov 22, 12 PM $ 0.0000239
+0.00%
$ 23,864 $ 2,698
Nov 22, 12 AM $ 0.0000237
+0.00%
$ 23,671 $ 2,710
Nov 21, 7 PM $ 0.0000255
+1.22%
$ 25,517 $ 2,299
Nov 21, 6 PM $ 0.0000253
+0.51%
$ 25,287 $ 2,257
Nov 21, 5 PM $ 0.0000248
+1.70%
$ 24,822 $ 2,127
Nov 21, 2 PM $ 0.0000238
-3.20%
$ 23,836 $ 1,916
Nov 21, 11 AM $ 0.0000245
+0.00%
$ 24,533 $ 1,631
Nov 21, 10 AM $ 0.0000248
-0.05%
$ 24,826 $ 1,622
Nov 21, 9 AM $ 0.0000249
+0.00%
$ 24,929 $ 1,637
Nov 21, 5 AM $ 0.000026
+0.00%
$ 26,049 $ 1,715
Nov 21, 4 AM $ 0.0000261
-0.13%
$ 26,062 $ 1,713
Nov 21, 3 AM $ 0.0000261
+0.00%
$ 26,076 $ 1,713
Nov 20, 3 PM $ 0.0000273
+0.00%
$ 27,262 $ 1,736
Nov 20, 2 PM $ 0.0000273
-0.30%
$ 27,265 $ 1,736
Nov 20, 12 PM $ 0.0000274
+0.00%
$ 27,413 $ 1,678
Nov 20, 10 AM $ 0.0000276
+0.00%
$ 27,573 $ 1,672
Nov 20, 9 AM $ 0.0000304
+0.00%
$ 30,450 $ 1,054
Nov 20, 8 AM $ 0.0000305
+0.11%
$ 30,462 $ 1,052
Nov 20, 7 AM $ 0.0000303
+0.04%
$ 30,341 $ 1,045
Nov 20, 6 AM $ 0.0000304
-0.17%
$ 30,431 $ 1,036
Nov 20, 5 AM $ 0.0000305
+0.26%
$ 30,535 $ 1,035
Nov 20, 4 AM $ 0.0000304
+0.00%
$ 30,397 $ 1,032
Nov 20, 3 AM $ 0.0000306
+0.01%
$ 30,554 $ 1,030
Nov 19, 6 PM $ 0.0000295
-5.70%
$ 29,454 $ 561