氣 Historical Data

Qi Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0000316
+0.86%
$ 31,553 $ 125
Nov 19, 3 PM $ 0.0000327
+0.00%
$ 32,696 $ 17
Nov 19, 2 PM $ 0.0000327
+0.00%
$ 32,706 $ 12
Nov 19, 12 PM $ 0.0000328
+0.00%
$ 32,840 $ 8
Nov 19, 11 AM $ 0.0000327
+0.00%
$ 32,716 $ 5
Nov 18, 6 PM $ 0.0000331
+0.29%
$ 33,089 $ 5,691
Nov 18, 3 PM $ 0.0000329
+0.00%
$ 32,856 $ 5,327
Nov 18, 9 AM $ 0.0000327
+0.00%
$ 32,669 $ 5,490
Nov 18, 8 AM $ 0.0000326
-0.02%
$ 32,606 $ 5,489
Nov 18, 4 AM $ 0.0000324
+0.00%
$ 32,359 $ 5,380
Nov 18, 3 AM $ 0.0000321
+0.00%
$ 32,074 $ 5,389
Nov 18, 12 AM $ 0.0000326
+0.00%
$ 32,628 $ 5,418
Nov 17, 8 PM $ 0.0000345
+0.07%
$ 34,533 $ 4,692
Nov 17, 3 PM $ 0.0000359
+0.00%
$ 35,896 $ 4,764
Nov 17, 2 PM $ 0.0000356
+0.00%
$ 35,616 $ 4,770
Nov 17, 12 PM $ 0.0000366
+0.00%
$ 36,612 $ 4,861
Nov 17, 10 AM $ 0.0000367
-0.13%
$ 36,700 $ 4,874
Nov 17, 6 AM $ 0.0000366
+0.00%
$ 36,586 $ 4,828
Nov 17, 4 AM $ 0.0000367
+0.04%
$ 36,701 $ 4,841
Nov 17, 3 AM $ 0.0000366
+0.00%
$ 36,562 $ 4,831
Nov 17, 2 AM $ 0.0000366
+0.00%
$ 36,571 $ 4,814
Nov 17, 1 AM $ 0.0000368
+0.92%
$ 36,813 $ 4,798
Nov 16, 4 PM $ 0.0000362
-8.98%
$ 36,184 $ 4,724
Nov 16, 3 PM $ 0.0000398
+0.00%
$ 39,817 $ 4,158
Nov 16, 8 AM $ 0.0000402
+0.04%
$ 40,234 $ 4,191
Nov 16, 2 AM $ 0.0000396
+0.00%
$ 39,573 $ 4,114
Nov 16, 1 AM $ 0.0000396
-0.18%
$ 39,600 $ 4,114
Nov 15, 10 PM $ 0.0000397
-3.63%
$ 39,664 $ 4,119
Nov 15, 9 PM $ 0.0000407
+0.00%
$ 40,729 $ 3,747
Nov 15, 8 PM $ 0.0000398
+0.00%
$ 39,814 $ 3,490
Nov 15, 12 PM $ 0.0000394
+6.29%
$ 39,430 $ 3,449
Nov 15, 7 AM $ 0.0000372
+0.00%
$ 37,166 $ 2,959
Nov 15, 6 AM $ 0.000037
-2.07%
$ 36,983 $ 2,917
Nov 15, 5 AM $ 0.0000378
+3.36%
$ 37,768 $ 2,423
Nov 14, 1 PM $ 0.0000382
+0.20%
$ 38,154 $ 1,101
Nov 14, 10 AM $ 0.0000387
+0.00%
$ 38,725 $ 1,097
Nov 14, 8 AM $ 0.0000392
-1.31%
$ 39,196 $ 990
Nov 14, 6 AM $ 0.0000381
+0.00%
$ 38,053 $ 691
Nov 14, 5 AM $ 0.000038
+0.61%
$ 37,975 $ 688
Nov 14, 4 AM $ 0.0000382
-0.78%
$ 38,233 $ 678
Nov 14, 3 AM $ 0.0000387
-0.12%
$ 38,654 $ 686
Nov 14, 2 AM $ 0.0000382
+0.00%
$ 38,245 $ 683
Nov 13, 8 PM $ 0.000038
+0.60%
$ 37,974 $ 661
Nov 13, 3 PM $ 0.0000403
+0.67%
$ 40,331 $ 629
Nov 13, 12 PM $ 0.0000404
+0.27%
$ 40,387 $ 630
Nov 13, 11 AM $ 0.0000404
+0.00%
$ 40,412 $ 612
Nov 13, 9 AM $ 0.0000406
+0.00%
$ 40,568 $ 607
Nov 13, 6 AM $ 0.0000401
+0.00%
$ 40,120 $ 607
Nov 12, 9 AM $ 0.0000411
+1.09%
$ 41,051 $ 7
Nov 12, 8 AM $ 0.0000408
+0.00%
$ 40,847 $ 4