氣 Historical Data

Qi Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0000429
+0.00%
$ 42,923 $ 127
Nov 12, 1 AM $ 0.0000414
+0.59%
$ 41,365 $ 123
Nov 12, 12 AM $ 0.0000412
+0.67%
$ 41,219 $ 117
Nov 11, 11 PM $ 0.0000412
-0.87%
$ 41,196 $ 112
Nov 11, 10 PM $ 0.0000415
+0.11%
$ 41,471 $ 108
Nov 11, 4 PM $ 0.0000424
+1.11%
$ 42,373 $ 106
Nov 11, 3 PM $ 0.0000419
+0.31%
$ 41,920 $ 98
Nov 11, 12 PM $ 0.000042
+0.00%
$ 42,030 $ 94
Nov 11, 10 AM $ 0.0000422
+0.00%
$ 42,150 $ 89
Nov 11, 9 AM $ 0.0000421
+0.36%
$ 42,082 $ 87
Nov 11, 8 AM $ 0.000042
+0.00%
$ 42,033 $ 83
Nov 11, 7 AM $ 0.0000423
-0.19%
$ 42,309 $ 81
Nov 10, 11 PM $ 0.0000423
+0.00%
$ 42,339 $ 74
Nov 10, 10 PM $ 0.0000421
+0.00%
$ 42,139 $ 72
Nov 10, 6 PM $ 0.0000422
-2.41%
$ 42,156 $ 68
Nov 10, 4 PM $ 0.0000425
+0.02%
$ 42,470 $ 59
Nov 10, 3 PM $ 0.0000431
+0.00%
$ 43,064 $ 57
Nov 10, 2 PM $ 0.000043
+0.00%
$ 43,037 $ 56
Nov 10, 8 AM $ 0.0000433
+0.00%
$ 43,314 $ 54
Nov 10, 7 AM $ 0.0000434
+0.00%
$ 43,438 $ 53
Nov 10, 3 AM $ 0.0000434
+0.00%
$ 43,377 $ 49
Nov 10, 2 AM $ 0.0000434
+0.00%
$ 43,447 $ 48
Nov 9, 8 AM $ 0.0000421
+0.54%
$ 42,131 $ 41
Nov 9, 7 AM $ 0.000042
-0.97%
$ 42,029 $ 39
Nov 9, 5 AM $ 0.000042
+0.00%
$ 42,037 $ 34
Nov 9, 4 AM $ 0.0000413
+0.00%
$ 41,314 $ 25
Nov 9, 1 AM $ 0.0000424
-0.10%
$ 42,409 $ 24
Nov 9, 12 AM $ 0.0000423
+0.00%
$ 42,337 $ 21
Nov 8, 3 PM $ 0.0000424
+0.00%
$ 42,394 $ 15
Nov 8, 1 PM $ 0.0000426
+0.00%
$ 42,612 $ 12
Nov 8, 11 AM $ 0.0000429
-2.33%
$ 42,860 $ 9
Nov 8, 2 AM $ 0.0000435
+0.00%
$ 43,549 $ 7,548
Nov 8, 1 AM $ 0.0000431
+1.38%
$ 43,140 $ 7,557
Nov 7, 2 PM $ 0.0000406
+0.00%
$ 40,635 $ 7,237
Nov 7, 1 PM $ 0.0000402
+0.00%
$ 40,238 $ 7,332
Nov 7, 12 PM $ 0.0000397
-1.64%
$ 39,726 $ 7,310
Nov 7, 8 AM $ 0.0000407
+0.00%
$ 40,688 $ 7,598
Nov 7, 7 AM $ 0.0000409
+0.02%
$ 40,860 $ 7,596
Nov 7, 5 AM $ 0.0000409
+0.00%
$ 40,870 $ 7,395
Nov 7, 4 AM $ 0.0000411
+0.00%
$ 41,124 $ 7,392
Nov 7, 2 AM $ 0.00004
+0.00%
$ 39,956 $ 7,342
Nov 6, 4 PM $ 0.0000397
+0.00%
$ 39,661 $ 7,253
Nov 6, 3 PM $ 0.0000402
+0.00%
$ 40,174 $ 7,247
Nov 6, 12 PM $ 0.0000392
+0.00%
$ 39,222 $ 7,520
Nov 6, 7 AM $ 0.0000398
+0.63%
$ 39,794 $ 7,404
Nov 6, 6 AM $ 0.0000395
-1.79%
$ 39,545 $ 7,431
Nov 6, 4 AM $ 0.0000396
+0.00%
$ 39,617 $ 7,603
Nov 6, 2 AM $ 0.0000398
-0.54%
$ 39,791 $ 7,488
Nov 6, 1 AM $ 0.0000401
+0.32%
$ 40,144 $ 7,596
Nov 6, 12 AM $ 0.0000396
-0.41%
$ 39,605 $ 7,617