氣 Historical Data

Qi Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0000398
+0.00%
$ 39,755 $ 7,424
Nov 5, 7 PM $ 0.00004
+0.65%
$ 40,001 $ 7,302
Nov 5, 4 PM $ 0.0000398
+0.00%
$ 39,787 $ 7,250
Nov 5, 1 PM $ 0.0000395
+0.52%
$ 39,549 $ 7,105
Nov 5, 12 PM $ 0.0000393
+0.00%
$ 39,254 $ 7,086
Nov 5, 6 AM $ 0.0000393
+0.46%
$ 39,265 $ 7,053
Nov 5, 5 AM $ 0.0000392
+0.62%
$ 39,178 $ 7,130
Nov 5, 3 AM $ 0.0000387
+0.00%
$ 38,688 $ 6,985
Nov 5, 12 AM $ 0.0000386
+0.00%
$ 38,650 $ 6,798
Nov 4, 5 PM $ 0.0000393
+0.00%
$ 39,342 $ 6,900
Nov 4, 1 PM $ 0.0000394
-0.23%
$ 39,409 $ 7,082
Nov 4, 12 PM $ 0.0000397
-0.90%
$ 39,722 $ 7,094
Nov 4, 11 AM $ 0.00004
+1.82%
$ 39,996 $ 7,145
Nov 4, 10 AM $ 0.0000396
+0.00%
$ 39,621 $ 7,111
Nov 4, 9 AM $ 0.0000392
+0.00%
$ 39,162 $ 7,080
Nov 4, 8 AM $ 0.0000393
+1.29%
$ 39,342 $ 7,071
Nov 4, 7 AM $ 0.0000391
-0.97%
$ 39,059 $ 7,028
Nov 4, 6 AM $ 0.0000415
+0.00%
$ 41,497 $ 6,894
Nov 4, 5 AM $ 0.0000409
+0.00%
$ 40,918 $ 7,197
Nov 4, 4 AM $ 0.0000413
-0.07%
$ 41,279 $ 7,267
Nov 4, 3 AM $ 0.0000412
+0.08%
$ 41,225 $ 7,128
Nov 3, 11 PM $ 0.000041
+0.00%
$ 41,046 $ 7,330
Nov 3, 10 PM $ 0.0000404
-2.22%
$ 40,427 $ 7,386
Nov 3, 6 PM $ 0.0000419
+0.00%
$ 41,899 $ 7,326
Nov 3, 5 PM $ 0.0000423
+0.34%
$ 42,257 $ 7,326
Nov 3, 4 PM $ 0.0000425
-1.01%
$ 42,545 $ 7,165
Nov 3, 3 PM $ 0.0000431
-1.14%
$ 43,083 $ 7,301
Nov 3, 2 PM $ 0.0000437
-0.12%
$ 43,709 $ 7,312
Nov 3, 12 PM $ 0.0000478
+1.03%
$ 47,809 $ 7,183
Nov 3, 11 AM $ 0.0000481
-3.30%
$ 48,111 $ 7,052
Nov 3, 10 AM $ 0.0000486
+0.21%
$ 48,567 $ 7,365
Nov 3, 9 AM $ 0.0000489
-1.43%
$ 48,875 $ 7,269
Nov 3, 8 AM $ 0.0000495
+0.00%
$ 49,519 $ 7,440
Nov 3, 7 AM $ 0.0000495
+0.00%
$ 49,515 $ 7,502
Nov 3, 2 AM $ 0.0000529
+0.00%
$ 52,850 $ 7,735
Nov 3, 1 AM $ 0.0000529
+0.00%
$ 52,924 $ 7,783
Nov 2, 8 PM $ 0.000055
-0.17%
$ 55,033 $ 7,850
Nov 2, 4 PM $ 0.0000554
+0.00%
$ 55,392 $ 7,911
Nov 2, 3 PM $ 0.0000603
+23.05%
$ 60,291 $ 7,895
Nov 2, 2 PM $ 0.0000491
+0.14%
$ 49,063 $ 7,801
Nov 2, 1 PM $ 0.0000492
-23.10%
$ 49,204 $ 7,757
Nov 2, 11 AM $ 0.0000638
-9.63%
$ 63,763 $ 7,804
Nov 2, 10 AM $ 0.000071
+0.00%
$ 70,976 $ 7,768
Nov 2, 9 AM $ 0.000071
+0.57%
$ 70,966 $ 7,845
Nov 2, 8 AM $ 0.0000721
+0.30%
$ 72,067 $ 7,814
Nov 2, 6 AM $ 0.0000717
-1.41%
$ 71,699 $ 7,652
Nov 2, 5 AM $ 0.0000728
-0.57%
$ 72,754 $ 7,581
Nov 2, 4 AM $ 0.0000729
+0.29%
$ 72,948 $ 7,608
Nov 2, 3 AM $ 0.0000728
+0.28%
$ 72,817 $ 7,655
Nov 2, 2 AM $ 0.0000729
+0.05%
$ 72,929 $ 7,582