氣 Historical Data

Qi Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0000729
+0.04%
$ 72,874 $ 7,686
Nov 1, 11 PM $ 0.0000729
+0.09%
$ 72,929 $ 7,761
Nov 1, 10 PM $ 0.0000729
+0.00%
$ 72,920 $ 7,754
Nov 1, 9 PM $ 0.0000728
+0.00%
$ 72,840 $ 7,729
Nov 1, 6 PM $ 0.0000719
+0.00%
$ 71,939 $ 7,704
Nov 1, 4 PM $ 0.0000719
+0.00%
$ 71,882 $ 7,691
Nov 1, 3 PM $ 0.000072
+0.29%
$ 72,044 $ 7,740
Nov 1, 2 PM $ 0.0000722
+0.36%
$ 72,154 $ 7,658
Nov 1, 1 PM $ 0.0000722
-0.90%
$ 72,172 $ 7,729
Nov 1, 11 AM $ 0.0000717
+0.00%
$ 71,686 $ 7,743
Nov 1, 10 AM $ 0.0000715
-0.04%
$ 71,485 $ 7,716
Nov 1, 9 AM $ 0.0000717
+0.26%
$ 71,710 $ 7,783
Nov 1, 8 AM $ 0.0000717
+0.00%
$ 71,728 $ 7,689
Nov 1, 7 AM $ 0.0000716
-0.42%
$ 71,596 $ 7,740
Nov 1, 6 AM $ 0.0000717
-1.12%
$ 71,740 $ 7,793
Nov 1, 5 AM $ 0.0000725
-0.32%
$ 72,497 $ 7,883
Nov 1, 4 AM $ 0.0000723
+0.27%
$ 72,308 $ 7,613
Nov 1, 3 AM $ 0.0000717
+0.04%
$ 71,741 $ 7,651
Nov 1, 2 AM $ 0.0000719
-0.90%
$ 71,916 $ 7,637
Nov 1, 1 AM $ 0.0000726
+0.73%
$ 72,598 $ 7,580
Nov 1, 12 AM $ 0.0000722
-0.59%
$ 72,228 $ 7,844
Download