Hooli Historical Data

$HOOLI
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000665
-0.11%
$ 665,715 $ 255,306
6:29 AM $ 0.000666
+0.01%
$ 665,715 $ 256,051
6:28 AM $ 0.000666
-0.78%
$ 665,715 $ 240,883
6:27 AM $ 0.000671
+0.00%
$ 665,715 $ 240,883
6:26 AM $ 0.000675
+0.00%
$ 665,715 $ 240,581
6:25 AM $ 0.000669
+0.24%
$ 665,715 $ 240,581
6:24 AM $ 0.000655
+0.00%
$ 655,258 $ 240,682
6:23 AM $ 0.00066
+0.00%
$ 655,258 $ 257,643
6:22 AM $ 0.000665
+0.50%
$ 655,258 $ 241,144
6:21 AM $ 0.000661
-0.17%
$ 655,258 $ 241,302
6:20 AM $ 0.000662
-1.26%
$ 655,258 $ 241,380
6:19 AM $ 0.000668
-0.89%
$ 668,201 $ 241,187
6:18 AM $ 0.000662
-0.01%
$ 668,201 $ 240,984
6:17 AM $ 0.000662
-0.44%
$ 668,201 $ 241,257
6:16 AM $ 0.000665
-0.04%
$ 668,201 $ 241,257
6:15 AM $ 0.000665
+0.30%
$ 668,201 $ 241,273
6:14 AM $ 0.000663
+1.74%
$ 663,069 $ 241,228
6:13 AM $ 0.000652
-0.20%
$ 663,069 $ 241,245
6:12 AM $ 0.000653
-0.04%
$ 663,069 $ 241,265
6:11 AM $ 0.000653
+0.37%
$ 663,069 $ 241,436
6:10 AM $ 0.000651
-0.46%
$ 663,069 $ 241,527
6:09 AM $ 0.000654
-0.64%
$ 653,938 $ 241,577
6:08 AM $ 0.000658
+0.87%
$ 653,938 $ 241,576
6:07 AM $ 0.000652
-0.08%
$ 653,938 $ 241,747
6:06 AM $ 0.000653
+0.33%
$ 653,938 $ 241,730
6:05 AM $ 0.000651
-0.45%
$ 653,938 $ 241,974
6:04 AM $ 0.000654
-3.15%
$ 653,788 $ 242,103
6:03 AM $ 0.000675
+1.35%
$ 653,788 $ 241,707
6:02 AM $ 0.000666
+0.36%
$ 653,788 $ 241,877
6:01 AM $ 0.000664
-1.11%
$ 653,788 $ 241,699
6:00 AM $ 0.000671
+0.12%
$ 653,788 $ 241,751
5:59 AM $ 0.00067
+0.68%
$ 670,266 $ 241,923
5:58 AM $ 0.000666
+0.44%
$ 670,266 $ 241,923
5:57 AM $ 0.000663
+0.08%
$ 670,266 $ 242,101
5:56 AM $ 0.000662
-0.05%
$ 670,266 $ 242,246
5:55 AM $ 0.000663
-1.04%
$ 670,266 $ 242,299
5:54 AM $ 0.00067
-0.11%
$ 669,531 $ 242,283
5:53 AM $ 0.00067
+1.35%
$ 669,531 $ 242,260
5:52 AM $ 0.000665
+0.11%
$ 669,531 $ 242,267
5:51 AM $ 0.000665
-0.07%
$ 669,531 $ 259,190
5:50 AM $ 0.000672
-0.09%
$ 669,531 $ 259,193
5:49 AM $ 0.000672
+0.10%
$ 672,104 $ 259,206
5:48 AM $ 0.000671
+0.89%
$ 672,104 $ 259,108
5:47 AM $ 0.000665
+0.04%
$ 672,104 $ 260,122
5:46 AM $ 0.000665
-0.74%
$ 672,104 $ 260,082
5:45 AM $ 0.00067
+0.42%
$ 672,104 $ 259,800
5:44 AM $ 0.000667
-0.59%
$ 667,292 $ 259,958
5:43 AM $ 0.000671
+1.04%
$ 667,292 $ 243,611
5:42 AM $ 0.000664
-0.85%
$ 667,292 $ 243,611
5:41 AM $ 0.00067
+3.07%
$ 667,292 $ 243,440
Download