Hooli Historical Data

$HOOLI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00733
+0.09%
$ 7.33 million $ 1.5 million
May 22, 11 PM $ 0.00732
+3.50%
$ 7.32 million $ 1.49 million
May 22, 10 PM $ 0.00707
+4.44%
$ 7.07 million $ 1.33 million
May 22, 9 PM $ 0.00677
-0.82%
$ 6.77 million $ 1.31 million
May 22, 8 PM $ 0.00683
+0.87%
$ 6.83 million $ 1.31 million
May 22, 7 PM $ 0.00677
+1.47%
$ 6.77 million $ 1.35 million
May 22, 6 PM $ 0.00667
-1.99%
$ 6.67 million $ 1.41 million
May 22, 5 PM $ 0.00682
-1.49%
$ 6.82 million $ 1.41 million
May 22, 4 PM $ 0.00692
-3.95%
$ 6.92 million $ 1.43 million
May 22, 3 PM $ 0.00721
-0.04%
$ 7.21 million $ 1.44 million
May 22, 2 PM $ 0.00721
-2.83%
$ 7.21 million $ 1.31 million
May 22, 1 PM $ 0.00742
-0.32%
$ 7.42 million $ 1.32 million
May 22, 12 PM $ 0.00745
+1.28%
$ 7.45 million $ 1.37 million
May 22, 11 AM $ 0.00735
-2.73%
$ 7.35 million $ 1.37 million
May 22, 10 AM $ 0.00756
+2.05%
$ 7.56 million $ 1.32 million
May 22, 9 AM $ 0.00741
+0.23%
$ 7.41 million $ 1.34 million
May 22, 8 AM $ 0.00738
+0.88%
$ 7.38 million $ 1.36 million
May 22, 7 AM $ 0.00732
-1.17%
$ 7.32 million $ 1.19 million
May 22, 6 AM $ 0.00741
-1.27%
$ 7.41 million $ 1.2 million
May 22, 5 AM $ 0.0075
+3.25%
$ 7.5 million $ 1.24 million
May 22, 4 AM $ 0.00727
-0.69%
$ 7.27 million $ 1.26 million
May 22, 3 AM $ 0.00733
-3.20%
$ 7.33 million $ 1.24 million
May 22, 2 AM $ 0.00758
-5.53%
$ 7.58 million $ 1.24 million
May 22, 1 AM $ 0.00801
-2.97%
$ 8.01 million $ 1.23 million
May 22, 12 AM $ 0.00825
-0.86%
$ 8.25 million $ 1.53 million
May 21, 11 PM $ 0.00833
+0.00%
$ 8.33 million $ 1.24 million
May 21, 10 PM $ 0.00833
-3.85%
$ 8.33 million $ 1.24 million
May 21, 9 PM $ 0.00866
+6.03%
$ 8.66 million $ 1.23 million
May 21, 8 PM $ 0.00816
-0.21%
$ 8.16 million $ 1.54 million
May 21, 7 PM $ 0.00818
-11.07%
$ 8.18 million $ 1.5 million
May 21, 6 PM $ 0.00919
-1.03%
$ 9.19 million $ 1.49 million
May 21, 5 PM $ 0.00929
-1.46%
$ 9.29 million $ 1.46 million
May 21, 4 PM $ 0.00944
+4.83%
$ 9.44 million $ 1.41 million
May 21, 3 PM $ 0.009
-2.90%
$ 9 million $ 1.38 million
May 21, 2 PM $ 0.00927
+0.13%
$ 9.27 million $ 1.35 million
May 21, 1 PM $ 0.00926
-5.16%
$ 9.26 million $ 1.32 million
May 21, 12 PM $ 0.00976
-2.33%
$ 9.76 million $ 1.24 million
May 21, 11 AM $ 0.00999
+2.18%
$ 9.99 million $ 1.27 million
May 21, 10 AM $ 0.00978
-5.75%
$ 9.78 million $ 830,920
May 21, 9 AM $ 0.0104
-4.80%
$ 10.38 million $ 1.2 million
May 21, 8 AM $ 0.011
+2.76%
$ 10.99 million $ 4.81 million
May 21, 7 AM $ 0.0107
-2.25%
$ 10.69 million $ 9.92 million
May 21, 6 AM $ 0.0109
-6.91%
$ 10.94 million $ 17.27 million
May 21, 5 AM $ 0.0118
+2.16%
$ 11.75 million $ 17.66 million
May 21, 4 AM $ 0.0115
-3.75%
$ 11.5 million $ 17.75 million
May 21, 3 AM $ 0.012
-3.37%
$ 11.95 million $ 17.81 million
May 21, 2 AM $ 0.0124
+2.89%
$ 12.37 million $ 17.94 million
May 21, 1 AM $ 0.012
+9.81%
$ 12.02 million $ 17.94 million
May 21, 12 AM $ 0.0109
+2.36%
$ 10.95 million $ 18.56 million
May 20, 11 PM $ 0.0107
+5.95%
$ 10.69 million $ 18.57 million