Hooli Historical Data

$HOOLI Page 10
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000622
+0.57%
$ 620,435 $ 256,496
12:14 PM $ 0.000618
-0.19%
$ 618,139 $ 256,283
12:13 PM $ 0.000623
-0.56%
$ 618,139 $ 256,283
12:12 PM $ 0.000625
+0.00%
$ 618,139 $ 256,167
12:11 PM $ 0.00062
-0.09%
$ 618,139 $ 256,006
12:10 PM $ 0.000625
+0.00%
$ 618,139 $ 256,004
12:08 PM $ 0.000624
-0.14%
$ 623,837 $ 255,936
12:07 PM $ 0.000624
+2.06%
$ 623,837 $ 255,936
12:06 PM $ 0.000612
-0.17%
$ 623,837 $ 256,185
12:05 PM $ 0.000615
-1.19%
$ 623,837 $ 255,995
12:04 PM $ 0.000622
-0.05%
$ 622,123 $ 255,995
12:03 PM $ 0.000622
-1.25%
$ 622,123 $ 256,046
12:02 PM $ 0.00063
+0.54%
$ 622,123 $ 256,046
12:01 PM $ 0.000613
+0.00%
$ 622,123 $ 256,186
12:00 PM $ 0.000613
+1.57%
$ 622,123 $ 256,186
11:59 AM $ 0.000603
+0.00%
$ 603,109 $ 256,106
11:58 AM $ 0.000604
-1.02%
$ 603,109 $ 255,813
11:57 AM $ 0.000622
+0.09%
$ 603,109 $ 254,100
11:56 AM $ 0.000626
+0.00%
$ 603,109 $ 254,100
11:55 AM $ 0.000626
+0.23%
$ 603,109 $ 253,916
11:54 AM $ 0.000618
-0.15%
$ 617,565 $ 253,046
11:53 AM $ 0.000619
-0.28%
$ 617,565 $ 253,046
11:52 AM $ 0.000619
+0.14%
$ 617,565 $ 252,454
11:51 AM $ 0.000613
+0.00%
$ 617,565 $ 252,454
11:50 AM $ 0.000612
+0.00%
$ 617,565 $ 252,432
11:49 AM $ 0.000612
+0.05%
$ 612,132 $ 252,434
11:48 AM $ 0.000612
-0.50%
$ 612,132 $ 252,434
11:47 AM $ 0.000615
+0.37%
$ 612,132 $ 252,116
11:46 AM $ 0.000606
+0.56%
$ 612,132 $ 251,732
11:45 AM $ 0.000603
+0.09%
$ 612,132 $ 251,732
11:44 AM $ 0.000605
-0.14%
$ 605,358 $ 251,666
11:43 AM $ 0.000602
+0.05%
$ 605,358 $ 251,772
11:42 AM $ 0.000607
+0.00%
$ 605,358 $ 251,751
11:41 AM $ 0.000607
+0.00%
$ 605,358 $ 251,751
11:40 AM $ 0.000605
+0.78%
$ 605,358 $ 251,928
11:39 AM $ 0.000601
+0.00%
$ 600,781 $ 251,928
11:38 AM $ 0.000604
-0.28%
$ 600,781 $ 251,888
11:37 AM $ 0.000607
+0.00%
$ 600,781 $ 252,115
11:36 AM $ 0.00061
+0.14%
$ 600,781 $ 252,115
11:35 AM $ 0.000602
-0.09%
$ 600,781 $ 252,374
11:34 AM $ 0.000607
+0.33%
$ 607,354 $ 252,374
11:33 AM $ 0.000605
-0.37%
$ 607,354 $ 252,603
11:32 AM $ 0.000608
+0.05%
$ 607,354 $ 252,891
11:31 AM $ 0.000609
+0.13%
$ 607,354 $ 252,891
11:30 AM $ 0.000602
-0.14%
$ 607,354 $ 253,043
11:29 AM $ 0.000603
+0.14%
$ 602,756 $ 253,043
11:28 AM $ 0.000602
-0.18%
$ 602,756 $ 252,837
11:27 AM $ 0.000607
+0.00%
$ 602,756 $ 252,820
11:26 AM $ 0.000607
-0.09%
$ 602,756 $ 252,820
11:25 AM $ 0.000604
-0.07%
$ 602,756 $ 252,811