Hooli Historical Data

$HOOLI Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0107
+5.95%
$ 10.69 million $ 18.57 million
May 20, 10 PM $ 0.0101
-8.23%
$ 10.09 million $ 18.56 million
May 20, 9 PM $ 0.011
-4.58%
$ 11 million $ 18.54 million
May 20, 8 PM $ 0.0115
+2.92%
$ 11.53 million $ 19.37 million
May 20, 7 PM $ 0.0112
-7.71%
$ 11.2 million $ 19.92 million
May 20, 6 PM $ 0.0121
-2.97%
$ 12.14 million $ 19.87 million
May 20, 5 PM $ 0.0125
-1.46%
$ 12.51 million $ 19.87 million
May 20, 4 PM $ 0.0127
-1.14%
$ 12.69 million $ 19.87 million
May 20, 3 PM $ 0.0128
-2.30%
$ 12.84 million $ 19.9 million
May 20, 2 PM $ 0.0131
-5.55%
$ 13.14 million $ 19.9 million
May 20, 1 PM $ 0.0139
-2.07%
$ 13.91 million $ 19.88 million
May 20, 12 PM $ 0.0142
+4.58%
$ 14.21 million $ 19.88 million
May 20, 11 AM $ 0.0136
-1.47%
$ 13.59 million $ 19.89 million
May 20, 10 AM $ 0.0138
+0.59%
$ 13.79 million $ 19.91 million
May 20, 9 AM $ 0.0137
-1.20%
$ 13.71 million $ 20.02 million
May 20, 8 AM $ 0.0139
-1.76%
$ 13.93 million $ 15.75 million
May 20, 7 AM $ 0.0139
+2.30%
$ 13.89 million $ 10.71 million
May 20, 6 AM $ 0.0136
-2.97%
$ 13.58 million $ 4.13 million
May 20, 5 AM $ 0.014
+10.69%
$ 14 million $ 2.41 million
May 20, 4 AM $ 0.0126
-2.85%
$ 12.63 million $ 574,051
May 20, 3 AM $ 0.013
+0.71%
$ 13 million $ 2.85 million
May 20, 2 AM $ 0.0129
+7.30%
$ 12.91 million $ 2.79 million
May 20, 1 AM $ 0.012
-2.35%
$ 12.03 million $ 621,609
May 20, 12 AM $ 0.0123
-0.63%
$ 12.32 million $ 611,842
May 19, 11 PM $ 0.0124
+1.45%
$ 12.4 million $ 684,155
May 19, 10 PM $ 0.0122
-2.03%
$ 12.22 million $ 705,235
May 19, 9 PM $ 0.0125
-1.29%
$ 12.47 million $ 723,947
May 19, 8 PM $ 0.0126
-1.38%
$ 12.64 million $ 724,926
May 19, 7 PM $ 0.0128
-2.07%
$ 12.8 million $ 1.54 million
May 19, 6 PM $ 0.0131
-1.74%
$ 13.07 million $ 1.53 million
May 19, 5 PM $ 0.0133
+1.27%
$ 13.3 million $ 1.52 million
May 19, 4 PM $ 0.0131
-3.72%
$ 13.14 million $ 1.51 million
May 19, 3 PM $ 0.0137
-2.11%
$ 13.65 million $ 1.48 million
May 19, 2 PM $ 0.014
-1.69%
$ 13.99 million $ 1.48 million
May 19, 1 PM $ 0.0142
+2.43%
$ 14.24 million $ 1.43 million
May 19, 12 PM $ 0.0139
-3.73%
$ 13.92 million $ 1.4 million
May 19, 11 AM $ 0.0145
-4.08%
$ 14.46 million $ 1.39 million
May 19, 10 AM $ 0.0151
+0.74%
$ 15.08 million $ 1.35 million
May 19, 9 AM $ 0.015
-9.28%
$ 14.97 million $ 1.22 million
May 19, 3 AM $ 0.0121
-0.70%
$ 12.14 million $ 295,483
May 19, 2 AM $ 0.0122
-1.22%
$ 12.22 million $ 294,789
May 19, 1 AM $ 0.0124
-4.27%
$ 12.37 million $ 601,712
May 19, 12 AM $ 0.0129
+10.24%
$ 12.94 million $ 592,472
May 18, 11 PM $ 0.0117
-7.65%
$ 11.74 million $ 522,003
May 18, 10 PM $ 0.0127
+6.19%
$ 12.72 million $ 502,320
May 18, 9 PM $ 0.012
-0.64%
$ 11.98 million $ 462,582
May 18, 8 PM $ 0.0121
+0.90%
$ 12.05 million $ 453,747
May 18, 7 PM $ 0.0119
-5.22%
$ 11.95 million $ 470,271
May 18, 6 PM $ 0.0126
-0.21%
$ 12.61 million $ 492,885
May 18, 5 PM $ 0.0126
+0.94%
$ 12.63 million $ 492,532