Hooli Historical Data

$HOOLI Page 11
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000612
-0.05%
$ 612,286 $ 256,255
12:48 PM $ 0.000611
+0.05%
$ 612,286 $ 256,252
12:47 PM $ 0.000611
-0.05%
$ 612,286 $ 256,177
12:46 PM $ 0.000611
+0.12%
$ 612,286 $ 256,211
12:45 PM $ 0.000611
+0.00%
$ 612,286 $ 256,249
12:44 PM $ 0.000611
+0.00%
$ 610,570 $ 256,249
12:43 PM $ 0.000615
-0.19%
$ 610,570 $ 256,283
12:42 PM $ 0.000617
+0.14%
$ 610,570 $ 256,200
12:41 PM $ 0.000611
-0.19%
$ 610,570 $ 256,200
12:40 PM $ 0.000608
+0.03%
$ 610,570 $ 256,036
12:39 PM $ 0.00061
+0.00%
$ 609,537 $ 256,036
12:38 PM $ 0.00061
+0.01%
$ 609,537 $ 255,875
12:37 PM $ 0.000612
+0.00%
$ 609,537 $ 255,875
12:36 PM $ 0.000609
+0.69%
$ 609,537 $ 255,712
12:35 PM $ 0.000605
+0.00%
$ 609,537 $ 255,712
12:34 PM $ 0.000605
-1.18%
$ 605,397 $ 255,729
12:33 PM $ 0.000613
-0.38%
$ 605,397 $ 255,627
12:32 PM $ 0.000616
+0.00%
$ 605,397 $ 255,715
12:31 PM $ 0.000614
-0.23%
$ 605,397 $ 255,715
12:30 PM $ 0.000621
+1.02%
$ 605,397 $ 255,594
12:29 PM $ 0.000615
+0.00%
$ 615,065 $ 255,414
12:28 PM $ 0.00062
+0.29%
$ 615,065 $ 255,414
12:27 PM $ 0.000618
+0.18%
$ 615,065 $ 255,480
12:26 PM $ 0.000617
+0.00%
$ 615,065 $ 255,527
12:25 PM $ 0.000622
-0.22%
$ 615,065 $ 255,615
12:24 PM $ 0.000618
+0.18%
$ 617,618 $ 255,839
12:23 PM $ 0.000622
-0.09%
$ 617,618 $ 255,839
12:22 PM $ 0.000616
+0.00%
$ 617,618 $ 255,933
12:21 PM $ 0.000616
+0.00%
$ 617,618 $ 255,950
12:20 PM $ 0.000619
+0.00%
$ 617,618 $ 255,950
12:19 PM $ 0.00062
-0.27%
$ 620,435 $ 256,250
12:18 PM $ 0.00063
-0.24%
$ 620,435 $ 256,417
12:17 PM $ 0.00063
-0.06%
$ 620,435 $ 256,417
12:16 PM $ 0.000631
+0.08%
$ 620,435 $ 256,610
12:15 PM $ 0.000622
+0.57%
$ 620,435 $ 256,496
12:14 PM $ 0.000618
-0.19%
$ 618,139 $ 256,283
12:13 PM $ 0.000623
-0.56%
$ 618,139 $ 256,283
12:12 PM $ 0.000625
+0.00%
$ 618,139 $ 256,167
12:11 PM $ 0.00062
-0.09%
$ 618,139 $ 256,006
12:10 PM $ 0.000625
+0.00%
$ 618,139 $ 256,004
12:08 PM $ 0.000624
-0.14%
$ 623,837 $ 255,936
12:07 PM $ 0.000624
+2.06%
$ 623,837 $ 255,936
12:06 PM $ 0.000612
-0.17%
$ 623,837 $ 256,185
12:05 PM $ 0.000615
-1.19%
$ 623,837 $ 255,995
12:04 PM $ 0.000622
-0.05%
$ 622,123 $ 255,995
12:03 PM $ 0.000622
-1.25%
$ 622,123 $ 256,046
12:02 PM $ 0.00063
+0.54%
$ 622,123 $ 256,046
12:01 PM $ 0.000613
+0.00%
$ 622,123 $ 256,186
12:00 PM $ 0.000613
+1.57%
$ 622,123 $ 256,186
11:59 AM $ 0.000603
+0.00%
$ 603,109 $ 256,106