Hooli Historical Data

$HOOLI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0126
-0.21%
$ 12.61 million $ 492,885
May 18, 5 PM $ 0.0126
+0.94%
$ 12.63 million $ 492,532
May 18, 4 PM $ 0.0125
-6.04%
$ 12.52 million $ 489,806
May 18, 3 PM $ 0.0133
-3.40%
$ 13.32 million $ 476,335
May 18, 2 PM $ 0.0138
-0.32%
$ 13.79 million $ 476,191
May 18, 1 PM $ 0.0138
+0.00%
$ 13.83 million $ 512,815
May 18, 12 PM $ 0.0138
+1.11%
$ 13.83 million $ 535,989
May 18, 11 AM $ 0.0137
-1.20%
$ 13.68 million $ 512,685
May 18, 10 AM $ 0.0138
-0.67%
$ 13.85 million $ 517,726
May 18, 9 AM $ 0.0139
-0.74%
$ 13.94 million $ 544,907
May 18, 8 AM $ 0.014
+2.02%
$ 14.05 million $ 566,109
May 18, 7 AM $ 0.0138
-0.80%
$ 13.77 million $ 570,861
May 18, 6 AM $ 0.0139
-0.35%
$ 13.88 million $ 635,271
May 18, 5 AM $ 0.0139
-4.87%
$ 13.9 million $ 759,959
May 18, 4 AM $ 0.0146
+1.59%
$ 14.61 million $ 737,588
May 18, 3 AM $ 0.0143
+3.55%
$ 14.31 million $ 18,182
Download