Hooli Historical Data

$HOOLI Page 12
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000613
+0.00%
$ 611,703 $ 258,294
1:20 PM $ 0.000614
-0.25%
$ 611,703 $ 258,340
1:19 PM $ 0.000616
+0.14%
$ 615,644 $ 258,166
1:18 PM $ 0.000618
-0.41%
$ 615,644 $ 258,166
1:17 PM $ 0.000625
+0.00%
$ 615,644 $ 258,188
1:16 PM $ 0.000622
+0.60%
$ 615,644 $ 258,118
1:15 PM $ 0.000612
+0.02%
$ 615,644 $ 258,010
1:14 PM $ 0.000612
-0.27%
$ 611,570 $ 257,867
1:12 PM $ 0.000611
-0.27%
$ 611,570 $ 257,783
1:11 PM $ 0.000612
+0.00%
$ 611,570 $ 257,650
1:10 PM $ 0.000611
+0.47%
$ 611,570 $ 257,472
1:09 PM $ 0.000608
-0.22%
$ 608,027 $ 257,472
1:08 PM $ 0.000609
-0.14%
$ 608,027 $ 257,404
1:07 PM $ 0.000609
+0.19%
$ 608,027 $ 257,065
1:06 PM $ 0.000608
+0.63%
$ 608,027 $ 257,109
1:05 PM $ 0.000604
-0.05%
$ 608,027 $ 257,109
1:04 PM $ 0.000603
+0.00%
$ 603,500 $ 257,110
1:03 PM $ 0.000606
-0.24%
$ 603,500 $ 256,857
1:02 PM $ 0.00061
+0.32%
$ 603,500 $ 256,893
1:01 PM $ 0.000608
+0.32%
$ 603,500 $ 256,893
1:00 PM $ 0.000606
+0.23%
$ 603,500 $ 256,765
12:59 PM $ 0.000604
-0.26%
$ 604,432 $ 256,751
12:58 PM $ 0.000606
-0.85%
$ 604,432 $ 256,751
12:57 PM $ 0.000611
+0.05%
$ 604,432 $ 256,628
12:56 PM $ 0.000611
-0.43%
$ 604,432 $ 256,627
12:55 PM $ 0.000613
-0.21%
$ 604,432 $ 256,685
12:54 PM $ 0.000618
+0.00%
$ 617,802 $ 256,630
12:53 PM $ 0.000618
+0.34%
$ 617,802 $ 256,630
12:52 PM $ 0.000615
-0.07%
$ 617,802 $ 256,525
12:51 PM $ 0.000616
+0.00%
$ 617,802 $ 256,449
12:50 PM $ 0.000611
-0.19%
$ 617,802 $ 256,449
12:49 PM $ 0.000612
-0.05%
$ 612,286 $ 256,255
12:48 PM $ 0.000611
+0.05%
$ 612,286 $ 256,252
12:47 PM $ 0.000611
-0.05%
$ 612,286 $ 256,177
12:46 PM $ 0.000611
+0.12%
$ 612,286 $ 256,211
12:45 PM $ 0.000611
+0.00%
$ 612,286 $ 256,249
12:44 PM $ 0.000611
+0.00%
$ 610,570 $ 256,249
12:43 PM $ 0.000615
-0.19%
$ 610,570 $ 256,283
12:42 PM $ 0.000617
+0.14%
$ 610,570 $ 256,200
12:41 PM $ 0.000611
-0.19%
$ 610,570 $ 256,200
12:40 PM $ 0.000608
+0.03%
$ 610,570 $ 256,036
12:39 PM $ 0.00061
+0.00%
$ 609,537 $ 256,036
12:38 PM $ 0.00061
+0.01%
$ 609,537 $ 255,875
12:37 PM $ 0.000612
+0.00%
$ 609,537 $ 255,875
12:36 PM $ 0.000609
+0.69%
$ 609,537 $ 255,712
12:35 PM $ 0.000605
+0.00%
$ 609,537 $ 255,712
12:34 PM $ 0.000605
-1.18%
$ 605,397 $ 255,729
12:33 PM $ 0.000613
-0.38%
$ 605,397 $ 255,627
12:32 PM $ 0.000616
+0.00%
$ 605,397 $ 255,715
12:31 PM $ 0.000614
-0.23%
$ 605,397 $ 255,715