Hooli Historical Data

$HOOLI Page 13
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00062
+0.01%
$ 622,208 $ 259,939
2:04 PM $ 0.00062
+0.00%
$ 620,137 $ 259,843
2:03 PM $ 0.00062
+0.00%
$ 620,137 $ 259,911
2:02 PM $ 0.000621
+0.05%
$ 620,137 $ 259,911
2:01 PM $ 0.000621
+0.03%
$ 620,137 $ 260,092
2:00 PM $ 0.000622
-0.53%
$ 620,137 $ 259,890
1:59 PM $ 0.000625
-0.18%
$ 624,926 $ 259,813
1:58 PM $ 0.000626
+0.22%
$ 624,926 $ 259,813
1:57 PM $ 0.000625
+0.05%
$ 624,926 $ 259,864
1:56 PM $ 0.000623
-0.23%
$ 624,926 $ 259,955
1:55 PM $ 0.000626
+0.36%
$ 624,926 $ 259,892
1:54 PM $ 0.000623
-0.48%
$ 623,000 $ 259,892
1:53 PM $ 0.000626
+0.00%
$ 623,000 $ 259,975
1:52 PM $ 0.000624
+0.05%
$ 623,000 $ 260,015
1:51 PM $ 0.000624
-0.09%
$ 623,000 $ 259,987
1:50 PM $ 0.000627
+0.36%
$ 623,000 $ 259,987
1:49 PM $ 0.000625
+0.00%
$ 624,854 $ 260,060
1:48 PM $ 0.000629
+0.99%
$ 624,854 $ 259,948
1:47 PM $ 0.000623
+0.00%
$ 624,854 $ 274,260
1:46 PM $ 0.000628
-0.09%
$ 624,854 $ 274,260
1:45 PM $ 0.000633
+0.65%
$ 624,854 $ 274,168
1:44 PM $ 0.000629
+0.96%
$ 629,177 $ 259,356
1:43 PM $ 0.000624
-0.78%
$ 629,177 $ 258,997
1:42 PM $ 0.000629
+1.69%
$ 629,177 $ 258,997
1:41 PM $ 0.000618
+0.19%
$ 629,177 $ 258,778
1:40 PM $ 0.000623
+0.40%
$ 629,177 $ 258,516
1:39 PM $ 0.000621
+0.09%
$ 620,501 $ 258,516
1:38 PM $ 0.000618
+0.00%
$ 620,501 $ 258,453
1:37 PM $ 0.000618
+0.09%
$ 620,501 $ 258,547
1:36 PM $ 0.000618
-0.30%
$ 620,501 $ 258,892
1:35 PM $ 0.00062
+0.00%
$ 620,501 $ 258,919
1:34 PM $ 0.000617
-0.23%
$ 616,642 $ 258,919
1:33 PM $ 0.000617
+0.37%
$ 616,642 $ 258,594
1:32 PM $ 0.000615
-0.51%
$ 616,642 $ 258,905
1:31 PM $ 0.000623
+0.00%
$ 616,642 $ 258,905
1:30 PM $ 0.00062
+0.13%
$ 616,642 $ 258,794
1:29 PM $ 0.000622
+0.28%
$ 621,644 $ 258,661
1:28 PM $ 0.000619
+0.14%
$ 621,644 $ 258,307
1:27 PM $ 0.000613
-0.29%
$ 621,644 $ 258,307
1:26 PM $ 0.000616
+0.36%
$ 621,644 $ 258,398
1:25 PM $ 0.000613
+0.00%
$ 621,644 $ 258,412
1:24 PM $ 0.000612
+0.08%
$ 611,703 $ 258,390
1:23 PM $ 0.000612
+0.14%
$ 611,703 $ 258,390
1:22 PM $ 0.000617
+0.44%
$ 611,703 $ 258,390
1:21 PM $ 0.000613
+0.00%
$ 611,703 $ 258,294
1:20 PM $ 0.000614
-0.25%
$ 611,703 $ 258,340
1:19 PM $ 0.000616
+0.14%
$ 615,644 $ 258,166
1:18 PM $ 0.000618
-0.41%
$ 615,644 $ 258,166
1:17 PM $ 0.000625
+0.00%
$ 615,644 $ 258,188
1:16 PM $ 0.000622
+0.60%
$ 615,644 $ 258,118