Hooli Historical Data

$HOOLI Page 14
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000606
+0.40%
$ 605,214 $ 259,865
2:31 PM $ 0.000604
-0.69%
$ 605,214 $ 259,908
2:30 PM $ 0.000606
-0.57%
$ 605,214 $ 259,661
2:29 PM $ 0.000613
-0.16%
$ 612,857 $ 259,389
2:28 PM $ 0.000615
-0.32%
$ 612,857 $ 259,499
2:27 PM $ 0.000617
+0.22%
$ 612,857 $ 259,522
2:26 PM $ 0.000618
+0.50%
$ 612,857 $ 259,468
2:25 PM $ 0.000615
-0.08%
$ 612,857 $ 259,468
2:24 PM $ 0.000616
-0.37%
$ 615,569 $ 259,411
2:23 PM $ 0.000618
+0.28%
$ 615,569 $ 259,386
2:22 PM $ 0.000616
-0.22%
$ 615,569 $ 259,317
2:21 PM $ 0.000617
+0.00%
$ 615,569 $ 259,613
2:20 PM $ 0.000617
-0.02%
$ 615,569 $ 259,613
2:19 PM $ 0.000617
+0.03%
$ 617,356 $ 259,920
2:18 PM $ 0.000618
-0.03%
$ 617,356 $ 260,153
2:17 PM $ 0.000621
+0.00%
$ 617,356 $ 260,243
2:16 PM $ 0.000619
-0.10%
$ 617,356 $ 260,243
2:15 PM $ 0.000621
+0.00%
$ 617,356 $ 260,082
2:14 PM $ 0.000622
+0.00%
$ 621,640 $ 260,213
2:13 PM $ 0.000622
+0.01%
$ 621,640 $ 260,213
2:12 PM $ 0.000627
+0.00%
$ 621,640 $ 260,300
2:11 PM $ 0.000627
+0.00%
$ 621,640 $ 260,189
2:10 PM $ 0.000623
+0.08%
$ 621,640 $ 260,189
2:09 PM $ 0.000622
+0.09%
$ 622,208 $ 260,145
2:08 PM $ 0.000626
-0.05%
$ 622,208 $ 260,145
2:07 PM $ 0.000623
+0.43%
$ 622,208 $ 259,976
2:06 PM $ 0.000621
+0.00%
$ 622,208 $ 259,976
2:05 PM $ 0.00062
+0.01%
$ 622,208 $ 259,939
2:04 PM $ 0.00062
+0.00%
$ 620,137 $ 259,843
2:03 PM $ 0.00062
+0.00%
$ 620,137 $ 259,911
2:02 PM $ 0.000621
+0.05%
$ 620,137 $ 259,911
2:01 PM $ 0.000621
+0.03%
$ 620,137 $ 260,092
2:00 PM $ 0.000622
-0.53%
$ 620,137 $ 259,890
1:59 PM $ 0.000625
-0.18%
$ 624,926 $ 259,813
1:58 PM $ 0.000626
+0.22%
$ 624,926 $ 259,813
1:57 PM $ 0.000625
+0.05%
$ 624,926 $ 259,864
1:56 PM $ 0.000623
-0.23%
$ 624,926 $ 259,955
1:55 PM $ 0.000626
+0.36%
$ 624,926 $ 259,892
1:54 PM $ 0.000623
-0.48%
$ 623,000 $ 259,892
1:53 PM $ 0.000626
+0.00%
$ 623,000 $ 259,975
1:52 PM $ 0.000624
+0.05%
$ 623,000 $ 260,015
1:51 PM $ 0.000624
-0.09%
$ 623,000 $ 259,987
1:50 PM $ 0.000627
+0.36%
$ 623,000 $ 259,987
1:49 PM $ 0.000625
+0.00%
$ 624,854 $ 260,060
1:48 PM $ 0.000629
+0.99%
$ 624,854 $ 259,948
1:47 PM $ 0.000623
+0.00%
$ 624,854 $ 274,260
1:46 PM $ 0.000628
-0.09%
$ 624,854 $ 274,260
1:45 PM $ 0.000633
+0.65%
$ 624,854 $ 274,168
1:44 PM $ 0.000629
+0.96%
$ 629,177 $ 259,356
1:43 PM $ 0.000624
-0.78%
$ 629,177 $ 258,997