Hooli Historical Data

$HOOLI Page 15
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00059
+0.00%
$ 591,134 $ 261,155
3:05 PM $ 0.000591
-0.40%
$ 591,134 $ 260,987
3:04 PM $ 0.000594
-0.02%
$ 593,569 $ 260,987
3:03 PM $ 0.000595
+0.12%
$ 593,569 $ 261,092
3:02 PM $ 0.000593
-0.18%
$ 593,569 $ 261,057
3:01 PM $ 0.000596
-0.27%
$ 593,569 $ 260,992
3:00 PM $ 0.000596
+0.15%
$ 593,569 $ 261,264
2:59 PM $ 0.000596
+0.00%
$ 596,430 $ 261,069
2:58 PM $ 0.000597
-0.32%
$ 596,430 $ 260,938
2:57 PM $ 0.000598
+0.32%
$ 596,430 $ 260,929
2:56 PM $ 0.000597
+0.00%
$ 596,430 $ 260,966
2:55 PM $ 0.000596
-0.44%
$ 596,430 $ 260,888
2:54 PM $ 0.000598
+0.29%
$ 597,624 $ 260,895
2:53 PM $ 0.000598
+0.01%
$ 597,624 $ 260,823
2:52 PM $ 0.000597
-0.57%
$ 597,624 $ 260,886
2:51 PM $ 0.000598
+0.00%
$ 597,624 $ 260,739
2:50 PM $ 0.000596
+0.00%
$ 597,624 $ 260,739
2:49 PM $ 0.000596
+0.18%
$ 596,289 $ 260,718
2:48 PM $ 0.000596
-1.24%
$ 596,289 $ 261,055
2:47 PM $ 0.0006
+0.63%
$ 596,289 $ 261,089
2:46 PM $ 0.000596
-0.06%
$ 596,289 $ 261,084
2:45 PM $ 0.000597
-0.42%
$ 596,289 $ 261,160
2:44 PM $ 0.000599
+0.51%
$ 599,080 $ 261,045
2:43 PM $ 0.000595
+0.28%
$ 599,080 $ 260,918
2:42 PM $ 0.000591
-0.01%
$ 599,080 $ 260,943
2:41 PM $ 0.000591
+0.00%
$ 599,080 $ 261,080
2:40 PM $ 0.000595
-0.82%
$ 599,080 $ 261,243
2:39 PM $ 0.000596
-0.10%
$ 595,508 $ 261,242
2:38 PM $ 0.000595
+0.16%
$ 595,508 $ 261,144
2:37 PM $ 0.000593
-0.51%
$ 595,508 $ 260,781
2:36 PM $ 0.000598
-1.44%
$ 595,508 $ 259,841
2:35 PM $ 0.000612
+1.31%
$ 595,508 $ 259,789
2:34 PM $ 0.000605
+0.34%
$ 605,214 $ 260,029
2:33 PM $ 0.000604
-0.28%
$ 605,214 $ 260,029
2:32 PM $ 0.000606
+0.40%
$ 605,214 $ 259,865
2:31 PM $ 0.000604
-0.69%
$ 605,214 $ 259,908
2:30 PM $ 0.000606
-0.57%
$ 605,214 $ 259,661
2:29 PM $ 0.000613
-0.16%
$ 612,857 $ 259,389
2:28 PM $ 0.000615
-0.32%
$ 612,857 $ 259,499
2:27 PM $ 0.000617
+0.22%
$ 612,857 $ 259,522
2:26 PM $ 0.000618
+0.50%
$ 612,857 $ 259,468
2:25 PM $ 0.000615
-0.08%
$ 612,857 $ 259,468
2:24 PM $ 0.000616
-0.37%
$ 615,569 $ 259,411
2:23 PM $ 0.000618
+0.28%
$ 615,569 $ 259,386
2:22 PM $ 0.000616
-0.22%
$ 615,569 $ 259,317
2:21 PM $ 0.000617
+0.00%
$ 615,569 $ 259,613
2:20 PM $ 0.000617
-0.02%
$ 615,569 $ 259,613
2:19 PM $ 0.000617
+0.03%
$ 617,356 $ 259,920
2:18 PM $ 0.000618
-0.03%
$ 617,356 $ 260,153
2:17 PM $ 0.000621
+0.00%
$ 617,356 $ 260,243