Hooli Historical Data

$HOOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000987
+2.15%
$ 986,680 $ 377,196
Jun 8, 5 AM $ 0.000966
-11.25%
$ 965,938 $ 376,011
Jun 8, 4 AM $ 0.00109
+5.88%
$ 1.09 million $ 364,233
Jun 8, 3 AM $ 0.00103
+0.96%
$ 1.03 million $ 332,315
Jun 8, 2 AM $ 0.00102
-5.18%
$ 1.02 million $ 336,019
Jun 8, 1 AM $ 0.00107
+0.91%
$ 1.07 million $ 337,841
Jun 8, 12 AM $ 0.00106
-3.25%
$ 1.06 million $ 339,804
Jun 7, 11 PM $ 0.00109
+4.53%
$ 1.09 million $ 350,199
Jun 7, 10 PM $ 0.00105
+0.18%
$ 1.05 million $ 352,283
Jun 7, 9 PM $ 0.00104
-1.15%
$ 1.04 million $ 348,943
Jun 7, 8 PM $ 0.00106
+3.57%
$ 1.06 million $ 342,744
Jun 7, 7 PM $ 0.00102
-9.85%
$ 1.02 million $ 339,807
Jun 7, 6 PM $ 0.00113
-0.68%
$ 1.13 million $ 341,280
Jun 7, 5 PM $ 0.00114
+21.00%
$ 1.14 million $ 312,120
Jun 7, 4 PM $ 0.00094
-0.46%
$ 939,984 $ 284,483
Jun 7, 3 PM $ 0.000944
-1.30%
$ 944,365 $ 285,822
Jun 7, 2 PM $ 0.000957
+2.68%
$ 956,758 $ 294,306
Jun 7, 1 PM $ 0.000932
-7.31%
$ 931,808 $ 298,286
Jun 7, 12 PM $ 0.00101
-1.91%
$ 1.01 million $ 283,337
Jun 7, 11 AM $ 0.00102
-0.59%
$ 1.02 million $ 279,752
Jun 7, 10 AM $ 0.00103
+6.16%
$ 1.03 million $ 284,448
Jun 7, 9 AM $ 0.000972
+0.62%
$ 972,089 $ 278,528
Jun 7, 8 AM $ 0.000966
-4.69%
$ 966,120 $ 300,278
Jun 7, 7 AM $ 0.00102
+0.59%
$ 1.02 million $ 293,401
Jun 7, 6 AM $ 0.00101
-1.97%
$ 1.01 million $ 291,965
Jun 7, 5 AM $ 0.00103
+0.15%
$ 1.03 million $ 284,735
Jun 7, 4 AM $ 0.00103
-0.21%
$ 1.03 million $ 281,340
Jun 7, 3 AM $ 0.00103
+1.09%
$ 1.03 million $ 278,840
Jun 7, 2 AM $ 0.00102
-1.29%
$ 1.02 million $ 278,038
Jun 7, 1 AM $ 0.00103
-3.13%
$ 1.03 million $ 274,261
Jun 7, 12 AM $ 0.00106
+0.88%
$ 1.06 million $ 266,856
Jun 6, 11 PM $ 0.00105
+0.20%
$ 1.05 million $ 256,638
Jun 6, 10 PM $ 0.00105
-0.42%
$ 1.05 million $ 301,286
Jun 6, 9 PM $ 0.00106
+0.04%
$ 1.06 million $ 299,201
Jun 6, 8 PM $ 0.00105
+0.27%
$ 1.05 million $ 303,679
Jun 6, 7 PM $ 0.00105
-3.71%
$ 1.05 million $ 299,217
Jun 6, 6 PM $ 0.00109
-4.69%
$ 1.09 million $ 289,245
Jun 6, 5 PM $ 0.00115
+0.52%
$ 1.15 million $ 285,950
Jun 6, 4 PM $ 0.00114
+0.83%
$ 1.14 million $ 283,716
Jun 6, 3 PM $ 0.00113
-4.63%
$ 1.13 million $ 290,950
Jun 6, 2 PM $ 0.00118
+10.64%
$ 1.18 million $ 304,076
Jun 6, 1 PM $ 0.00107
+1.76%
$ 1.07 million $ 292,531
Jun 6, 12 PM $ 0.00105
-1.09%
$ 1.05 million $ 296,818
Jun 6, 11 AM $ 0.00106
-0.62%
$ 1.06 million $ 295,181
Jun 6, 10 AM $ 0.00106
-1.69%
$ 1.06 million $ 300,977
Jun 6, 9 AM $ 0.00108
+2.06%
$ 1.08 million $ 299,431
Jun 6, 8 AM $ 0.00107
+2.55%
$ 1.07 million $ 269,562
Jun 6, 7 AM $ 0.00104
-2.97%
$ 1.04 million $ 289,996
Jun 6, 6 AM $ 0.00108
+0.40%
$ 1.08 million $ 291,659
Jun 6, 5 AM $ 0.00107
+0.35%
$ 1.07 million $ 315,337