Hooli Historical Data

$HOOLI Page 22
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.000639
+0.60%
$ 640,501 $ 276,033
6:52 PM $ 0.000635
+0.07%
$ 640,501 $ 276,197
6:51 PM $ 0.000634
-0.39%
$ 640,501 $ 276,437
6:50 PM $ 0.000637
+0.36%
$ 640,501 $ 276,388
6:49 PM $ 0.000637
+0.20%
$ 636,581 $ 276,361
6:48 PM $ 0.000635
-0.70%
$ 636,581 $ 276,413
6:47 PM $ 0.00064
+1.02%
$ 636,581 $ 276,630
6:46 PM $ 0.000633
-0.62%
$ 636,581 $ 276,503
6:45 PM $ 0.000637
-0.15%
$ 636,581 $ 276,574
6:44 PM $ 0.000638
+0.02%
$ 638,243 $ 276,574
6:43 PM $ 0.000638
-0.46%
$ 638,243 $ 276,755
6:42 PM $ 0.000641
+0.12%
$ 638,243 $ 276,900
6:41 PM $ 0.00064
-1.02%
$ 638,243 $ 276,942
6:40 PM $ 0.000647
-0.30%
$ 638,243 $ 276,848
6:39 PM $ 0.000649
+0.42%
$ 648,858 $ 276,609
6:38 PM $ 0.000646
+2.31%
$ 648,858 $ 276,522
6:37 PM $ 0.000632
-1.40%
$ 648,858 $ 276,339
6:36 PM $ 0.000641
+0.07%
$ 648,858 $ 276,415
6:35 PM $ 0.000641
-0.84%
$ 648,858 $ 276,355
6:34 PM $ 0.000645
-0.84%
$ 644,628 $ 276,355
6:33 PM $ 0.000654
+1.62%
$ 644,628 $ 276,440
6:32 PM $ 0.000643
+1.64%
$ 644,628 $ 276,302
6:31 PM $ 0.000632
-0.41%
$ 644,628 $ 276,120
6:30 PM $ 0.000634
-0.66%
$ 644,628 $ 276,074
6:29 PM $ 0.000641
-0.10%
$ 641,207 $ 276,141
6:28 PM $ 0.000642
+0.24%
$ 641,207 $ 276,154
6:27 PM $ 0.000642
-0.20%
$ 641,207 $ 276,126
6:26 PM $ 0.000643
+0.56%
$ 641,207 $ 276,115
6:25 PM $ 0.000641
-0.60%
$ 641,207 $ 283,606
6:24 PM $ 0.000642
-0.19%
$ 642,434 $ 283,429
6:23 PM $ 0.000644
-0.40%
$ 642,434 $ 283,439
6:22 PM $ 0.000646
-0.24%
$ 642,434 $ 283,320
6:21 PM $ 0.000648
+0.00%
$ 642,434 $ 283,320
6:20 PM $ 0.000648
+1.13%
$ 642,434 $ 283,385
6:19 PM $ 0.000641
-0.28%
$ 640,512 $ 282,990
6:18 PM $ 0.000642
-0.35%
$ 640,512 $ 282,638
6:17 PM $ 0.000645
-0.36%
$ 640,512 $ 282,527
6:16 PM $ 0.000649
+0.44%
$ 640,512 $ 282,291
6:15 PM $ 0.00065
-1.52%
$ 640,512 $ 282,117
6:14 PM $ 0.00066
+0.98%
$ 660,326 $ 282,103
6:13 PM $ 0.000648
+0.80%
$ 660,326 $ 274,546
6:12 PM $ 0.000643
+0.75%
$ 660,326 $ 274,630
6:11 PM $ 0.000638
+0.48%
$ 660,326 $ 274,780
6:10 PM $ 0.000635
-0.33%
$ 660,326 $ 274,759
6:09 PM $ 0.000638
-0.36%
$ 637,657 $ 274,759
6:08 PM $ 0.00064
-0.95%
$ 637,657 $ 274,783
6:07 PM $ 0.000646
+1.06%
$ 637,657 $ 274,896
6:06 PM $ 0.000639
+0.86%
$ 637,657 $ 274,787
6:05 PM $ 0.000634
-0.37%
$ 637,657 $ 274,698
6:04 PM $ 0.000636
-1.28%
$ 636,232 $ 274,706