Coinranking
Hooli Historical Data
$HOOLI
Page 25
| Date | | | ||
|---|---|---|---|---|
| 8:22 PM | $ 0.000623 | -0.48% | ||
| 8:21 PM | $ 0.000626 | +0.06% | ||
| 8:20 PM | $ 0.000626 | -0.56% | ||
| 8:19 PM | $ 0.000629 | -0.25% | ||
| 8:18 PM | $ 0.000631 | +0.65% | ||
| 8:17 PM | $ 0.000627 | +0.59% | ||
| 8:16 PM | $ 0.000623 | -1.16% | ||
| 8:15 PM | $ 0.000633 | +0.78% | ||
| 8:14 PM | $ 0.000628 | +0.61% | ||
| 8:13 PM | $ 0.000624 | -0.31% | ||
| 8:12 PM | $ 0.000626 | +0.46% | ||
| 8:11 PM | $ 0.000623 | -0.24% | ||
| 8:10 PM | $ 0.000628 | +0.25% | ||
| 8:09 PM | $ 0.000627 | -0.17% | ||
| 8:08 PM | $ 0.000628 | +0.25% | ||
| 8:07 PM | $ 0.000627 | -0.08% | ||
| 8:06 PM | $ 0.000627 | -0.90% | ||
| 8:05 PM | $ 0.000633 | -0.03% | ||
| 8:04 PM | $ 0.000631 | -0.77% | ||
| 8:03 PM | $ 0.000636 | -0.22% | ||
| 8:02 PM | $ 0.000639 | +1.37% | ||
| 8:01 PM | $ 0.000631 | -0.18% | ||
| 8:00 PM | $ 0.000632 | -1.93% | ||
| 7:59 PM | $ 0.000644 | +0.43% | ||
| 7:58 PM | $ 0.000641 | +0.54% | ||
| 7:57 PM | $ 0.000639 | +1.30% | ||
| 7:56 PM | $ 0.000631 | +0.06% | ||
| 7:55 PM | $ 0.000631 | -0.41% | ||
| 7:54 PM | $ 0.000634 | +0.52% | ||
| 7:53 PM | $ 0.000627 | +0.56% | ||
| 7:52 PM | $ 0.000625 | -0.29% | ||
| 7:51 PM | $ 0.000626 | -0.51% | ||
| 7:50 PM | $ 0.00063 | -0.19% | ||
| 7:49 PM | $ 0.000631 | -0.26% | ||
| 7:48 PM | $ 0.000633 | +0.48% | ||
| 7:47 PM | $ 0.00063 | -0.18% | ||
| 7:46 PM | $ 0.000631 | -0.19% | ||
| 7:45 PM | $ 0.00063 | -0.07% | ||
| 7:44 PM | $ 0.000631 | -0.25% | ||
| 7:43 PM | $ 0.000635 | +0.22% | ||
| 7:42 PM | $ 0.000633 | +0.51% | ||
| 7:41 PM | $ 0.00063 | +0.07% | ||
| 7:40 PM | $ 0.000629 | -0.06% | ||
| 7:39 PM | $ 0.00063 | +0.06% | ||
| 7:38 PM | $ 0.000629 | -0.59% | ||
| 7:37 PM | $ 0.000633 | +0.51% | ||
| 7:36 PM | $ 0.00063 | -0.36% | ||
| 7:35 PM | $ 0.000632 | +0.33% | ||
| 7:34 PM | $ 0.00063 | -0.09% | ||
| 7:33 PM | $ 0.000631 | -0.85% | ||