Hooli Historical Data

$HOOLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00107
+0.35%
$ 1.07 million $ 315,337
Jun 6, 4 AM $ 0.00107
-0.78%
$ 1.07 million $ 296,281
Jun 6, 3 AM $ 0.00108
-0.87%
$ 1.08 million $ 299,638
Jun 6, 2 AM $ 0.00108
+1.29%
$ 1.08 million $ 294,639
Jun 6, 1 AM $ 0.00107
-0.84%
$ 1.07 million $ 306,666
Jun 6, 12 AM $ 0.00108
-1.26%
$ 1.08 million $ 327,900
Jun 5, 11 PM $ 0.00109
-3.93%
$ 1.09 million $ 331,503
Jun 5, 10 PM $ 0.00112
+3.94%
$ 1.12 million $ 281,549
Jun 5, 9 PM $ 0.00108
-5.25%
$ 1.08 million $ 278,975
Jun 5, 8 PM $ 0.00114
+3.12%
$ 1.14 million $ 274,968
Jun 5, 7 PM $ 0.0011
+0.04%
$ 1.1 million $ 277,141
Jun 5, 6 PM $ 0.0011
-1.93%
$ 1.1 million $ 277,428
Jun 5, 5 PM $ 0.00113
+2.78%
$ 1.13 million $ 274,904
Jun 5, 4 PM $ 0.0011
-0.04%
$ 1.1 million $ 270,423
Jun 5, 3 PM $ 0.0011
-1.12%
$ 1.1 million $ 260,302
Jun 5, 2 PM $ 0.00111
-1.25%
$ 1.11 million $ 282,336
Jun 5, 1 PM $ 0.00112
+0.37%
$ 1.12 million $ 266,020
Jun 5, 12 PM $ 0.00111
-2.09%
$ 1.11 million $ 258,456
Jun 5, 11 AM $ 0.00114
+1.73%
$ 1.14 million $ 256,954
Jun 5, 10 AM $ 0.00112
-1.59%
$ 1.12 million $ 248,578
Jun 5, 9 AM $ 0.00114
-9.89%
$ 1.14 million $ 249,425
Jun 5, 8 AM $ 0.00126
+8.61%
$ 1.26 million $ 254,618
Jun 5, 7 AM $ 0.00116
+1.58%
$ 1.16 million $ 214,077
Jun 5, 6 AM $ 0.00115
+3.88%
$ 1.15 million $ 212,796
Jun 5, 5 AM $ 0.0011
+2.75%
$ 1.1 million $ 211,946
Jun 5, 4 AM $ 0.00108
-4.04%
$ 1.08 million $ 213,634
Jun 5, 3 AM $ 0.00112
+2.49%
$ 1.12 million $ 211,445
Jun 5, 2 AM $ 0.00109
-6.66%
$ 1.09 million $ 209,806
Jun 5, 1 AM $ 0.00117
+5.04%
$ 1.17 million $ 201,195
Jun 5, 12 AM $ 0.00112
+6.16%
$ 1.12 million $ 177,707
Jun 4, 11 PM $ 0.00105
+0.74%
$ 1.05 million $ 173,083
Jun 4, 10 PM $ 0.00104
-0.04%
$ 1.04 million $ 170,381
Jun 4, 9 PM $ 0.00105
-3.74%
$ 1.05 million $ 178,454
Jun 4, 8 PM $ 0.00109
-0.96%
$ 1.09 million $ 187,541
Jun 4, 7 PM $ 0.0011
-5.20%
$ 1.1 million $ 187,222
Jun 4, 6 PM $ 0.00116
+0.84%
$ 1.16 million $ 192,898
Jun 4, 5 PM $ 0.00115
-3.75%
$ 1.15 million $ 198,326
Jun 4, 4 PM $ 0.00119
-2.07%
$ 1.19 million $ 199,242
Jun 4, 3 PM $ 0.00122
+11.01%
$ 1.22 million $ 195,994
Jun 4, 2 PM $ 0.0011
+0.93%
$ 1.1 million $ 177,256
Jun 4, 1 PM $ 0.00109
+2.11%
$ 1.09 million $ 200,330
Jun 4, 12 PM $ 0.00106
+2.14%
$ 1.06 million $ 200,870
Jun 4, 11 AM $ 0.00104
-3.52%
$ 1.04 million $ 197,944
Jun 4, 10 AM $ 0.00108
-6.27%
$ 1.08 million $ 199,970
Jun 4, 9 AM $ 0.00115
-3.15%
$ 1.15 million $ 195,337
Jun 4, 8 AM $ 0.00119
+0.06%
$ 1.19 million $ 192,847
Jun 4, 7 AM $ 0.00118
+2.99%
$ 1.18 million $ 192,433
Jun 4, 6 AM $ 0.00115
-2.47%
$ 1.15 million $ 192,560
Jun 4, 5 AM $ 0.00118
+0.28%
$ 1.18 million $ 190,248
Jun 4, 4 AM $ 0.00118
-1.82%
$ 1.18 million $ 212,267