Hooli Historical Data

$HOOLI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00118
+0.28%
$ 1.18 million $ 190,248
Jun 4, 4 AM $ 0.00118
-1.82%
$ 1.18 million $ 212,267
Jun 4, 3 AM $ 0.0012
+2.25%
$ 1.2 million $ 222,309
Jun 4, 2 AM $ 0.00117
+0.50%
$ 1.17 million $ 225,507
Jun 4, 1 AM $ 0.00117
-0.24%
$ 1.17 million $ 219,574
Jun 4, 12 AM $ 0.00117
-0.36%
$ 1.17 million $ 227,843
Jun 3, 11 PM $ 0.00116
-3.25%
$ 1.16 million $ 228,839
Jun 3, 10 PM $ 0.0012
+7.44%
$ 1.2 million $ 232,887
Jun 3, 9 PM $ 0.00112
-3.99%
$ 1.12 million $ 234,413
Jun 3, 8 PM $ 0.00117
-4.86%
$ 1.17 million $ 235,748
Jun 3, 7 PM $ 0.00123
-3.26%
$ 1.23 million $ 240,817
Jun 3, 6 PM $ 0.00127
-4.98%
$ 1.27 million $ 284,810
Jun 3, 5 PM $ 0.00134
-5.52%
$ 1.34 million $ 291,170
Jun 3, 4 PM $ 0.00141
-1.39%
$ 1.41 million $ 304,327
Jun 3, 3 PM $ 0.00143
+2.02%
$ 1.43 million $ 323,992
Jun 3, 2 PM $ 0.0014
+6.03%
$ 1.4 million $ 366,824
Jun 3, 1 PM $ 0.00132
+1.96%
$ 1.32 million $ 378,392
Jun 3, 12 PM $ 0.0013
-0.22%
$ 1.3 million $ 400,071
Jun 3, 11 AM $ 0.0013
+1.25%
$ 1.3 million $ 446,052
Jun 3, 10 AM $ 0.00129
-1.12%
$ 1.29 million $ 478,330
Jun 3, 9 AM $ 0.0013
+3.87%
$ 1.3 million $ 550,666
Jun 3, 8 AM $ 0.00125
-0.49%
$ 1.25 million $ 544,048
Jun 3, 7 AM $ 0.00126
-1.76%
$ 1.26 million $ 556,679
Jun 3, 6 AM $ 0.00128
-0.18%
$ 1.28 million $ 560,720
Jun 3, 5 AM $ 0.00128
+13.44%
$ 1.28 million $ 573,411
Jun 3, 4 AM $ 0.00113
-0.18%
$ 1.13 million $ 603,605
Jun 3, 3 AM $ 0.00113
-3.19%
$ 1.13 million $ 601,261
Jun 3, 2 AM $ 0.00117
+1.71%
$ 1.17 million $ 668,089
Jun 3, 1 AM $ 0.00115
-1.24%
$ 1.15 million $ 684,494
Jun 3, 12 AM $ 0.00117
+1.85%
$ 1.17 million $ 690,208
Jun 2, 11 PM $ 0.00114
-7.08%
$ 1.14 million $ 701,690
Jun 2, 10 PM $ 0.00123
-3.97%
$ 1.23 million $ 718,244
Jun 2, 9 PM $ 0.00128
+7.50%
$ 1.28 million $ 727,037
Jun 2, 8 PM $ 0.00119
+2.54%
$ 1.19 million $ 736,837
Jun 2, 7 PM $ 0.00116
-7.07%
$ 1.16 million $ 753,928
Jun 2, 6 PM $ 0.00125
-6.36%
$ 1.25 million $ 718,494
Jun 2, 5 PM $ 0.00133
+2.46%
$ 1.33 million $ 762,124
Jun 2, 4 PM $ 0.0013
-5.00%
$ 1.3 million $ 782,272
Jun 2, 3 PM $ 0.00138
+7.49%
$ 1.38 million $ 777,669
Jun 2, 2 PM $ 0.00129
-2.16%
$ 1.29 million $ 760,741
Jun 2, 1 PM $ 0.00131
-0.13%
$ 1.31 million $ 800,955
Jun 2, 12 PM $ 0.00132
-1.24%
$ 1.32 million $ 798,716
Jun 2, 11 AM $ 0.00134
+0.14%
$ 1.34 million $ 790,301
Jun 2, 10 AM $ 0.00134
-0.67%
$ 1.34 million $ 796,786
Jun 2, 9 AM $ 0.00135
-4.64%
$ 1.35 million $ 849,863
Jun 2, 8 AM $ 0.00142
-2.84%
$ 1.42 million $ 848,588
Jun 2, 7 AM $ 0.00146
+2.14%
$ 1.46 million $ 871,882
Jun 2, 6 AM $ 0.00143
+0.22%
$ 1.43 million $ 892,030
Jun 2, 5 AM $ 0.00142
+0.80%
$ 1.42 million $ 927,197
Jun 2, 4 AM $ 0.00141
-1.35%
$ 1.41 million $ 998,748