Hooli Historical Data

$HOOLI Page 4
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000609
+0.00%
$ 605,780 $ 246,182
8:56 AM $ 0.000605
-0.04%
$ 605,780 $ 246,182
8:55 AM $ 0.000605
-0.11%
$ 605,780 $ 246,155
8:54 AM $ 0.000605
-0.07%
$ 605,440 $ 246,155
8:53 AM $ 0.000606
+0.06%
$ 605,440 $ 245,359
8:52 AM $ 0.000606
+0.00%
$ 605,440 $ 245,680
8:51 AM $ 0.000606
+0.00%
$ 605,440 $ 245,680
8:50 AM $ 0.000609
+0.35%
$ 605,440 $ 245,517
8:49 AM $ 0.000607
-0.26%
$ 606,911 $ 245,475
8:48 AM $ 0.000611
-0.21%
$ 606,911 $ 245,277
8:47 AM $ 0.000615
-0.04%
$ 606,911 $ 245,277
8:46 AM $ 0.000615
+0.16%
$ 606,911 $ 245,013
8:45 AM $ 0.000614
+0.01%
$ 606,911 $ 245,013
8:44 AM $ 0.000614
-0.04%
$ 613,882 $ 244,834
8:43 AM $ 0.000614
-0.10%
$ 613,882 $ 244,834
8:42 AM $ 0.000622
-0.29%
$ 613,882 $ 244,377
8:41 AM $ 0.000628
+0.00%
$ 613,882 $ 244,377
8:40 AM $ 0.000626
-0.02%
$ 613,882 $ 243,930
8:39 AM $ 0.000626
-0.17%
$ 625,758 $ 243,930
8:38 AM $ 0.000627
+0.09%
$ 625,758 $ 243,998
8:37 AM $ 0.00063
+0.00%
$ 625,758 $ 244,089
8:36 AM $ 0.000628
+0.13%
$ 625,758 $ 243,902
8:35 AM $ 0.000627
-0.09%
$ 625,758 $ 243,956
8:34 AM $ 0.000628
+0.17%
$ 627,708 $ 244,154
8:33 AM $ 0.000629
+0.00%
$ 627,708 $ 244,154
8:32 AM $ 0.000631
+0.07%
$ 627,708 $ 244,052
8:31 AM $ 0.000631
+0.00%
$ 627,708 $ 244,052
8:30 AM $ 0.000628
+0.12%
$ 627,708 $ 244,090
8:29 AM $ 0.000628
+0.00%
$ 627,814 $ 244,314
8:28 AM $ 0.000628
+0.24%
$ 627,814 $ 244,314
8:27 AM $ 0.000629
+0.00%
$ 627,814 $ 244,405
8:26 AM $ 0.000632
+0.42%
$ 627,814 $ 244,360
8:25 AM $ 0.000633
+0.08%
$ 627,814 $ 244,360
8:24 AM $ 0.000632
+0.89%
$ 632,374 $ 244,345
8:23 AM $ 0.000627
+0.05%
$ 632,374 $ 244,623
8:22 AM $ 0.000626
+0.23%
$ 632,374 $ 244,623
8:21 AM $ 0.000636
+0.00%
$ 632,374 $ 244,623
8:20 AM $ 0.000631
-0.13%
$ 632,374 $ 244,524
8:19 AM $ 0.000632
-0.38%
$ 631,869 $ 244,524
8:18 AM $ 0.000634
+0.08%
$ 631,869 $ 244,402
8:17 AM $ 0.000638
+1.14%
$ 631,869 $ 244,471
8:16 AM $ 0.00063
+0.16%
$ 631,869 $ 244,710
8:15 AM $ 0.000626
-0.17%
$ 631,869 $ 244,710
8:14 AM $ 0.000625
+0.00%
$ 625,267 $ 244,854
8:13 AM $ 0.000631
+0.63%
$ 625,267 $ 245,065
8:12 AM $ 0.000627
+0.00%
$ 625,267 $ 245,065
8:11 AM $ 0.000629
+0.04%
$ 625,267 $ 245,183
8:10 AM $ 0.000634
+0.21%
$ 625,267 $ 245,340
8:09 AM $ 0.000633
+0.85%
$ 632,933 $ 245,340
8:08 AM $ 0.000628
+0.24%
$ 632,933 $ 245,380