Hooli Historical Data

$HOOLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00141
-1.35%
$ 1.41 million $ 998,748
Jun 2, 3 AM $ 0.00143
+2.45%
$ 1.43 million $ 1.02 million
Jun 2, 2 AM $ 0.0014
-6.59%
$ 1.4 million $ 973,593
Jun 2, 1 AM $ 0.0015
+3.30%
$ 1.5 million $ 974,349
Jun 2, 12 AM $ 0.00145
-3.44%
$ 1.45 million $ 977,002
Jun 1, 11 PM $ 0.0015
+3.49%
$ 1.5 million $ 978,051
Jun 1, 10 PM $ 0.00145
+1.14%
$ 1.45 million $ 967,257
Jun 1, 9 PM $ 0.00143
+1.54%
$ 1.43 million $ 976,041
Jun 1, 8 PM $ 0.00141
+1.21%
$ 1.41 million $ 999,169
Jun 1, 7 PM $ 0.0014
-6.27%
$ 1.4 million $ 997,273
Jun 1, 6 PM $ 0.00149
+1.90%
$ 1.49 million $ 1.04 million
Jun 1, 5 PM $ 0.00146
-8.31%
$ 1.46 million $ 1.06 million
Jun 1, 4 PM $ 0.0016
+3.59%
$ 1.6 million $ 1.04 million
Jun 1, 3 PM $ 0.00154
+7.24%
$ 1.54 million $ 1.06 million
Jun 1, 2 PM $ 0.00144
-1.91%
$ 1.44 million $ 1.06 million
Jun 1, 1 PM $ 0.00146
-7.24%
$ 1.46 million $ 997,382
Jun 1, 12 PM $ 0.00158
-1.73%
$ 1.58 million $ 997,268
Jun 1, 11 AM $ 0.00161
+0.75%
$ 1.61 million $ 983,741
Jun 1, 10 AM $ 0.0016
+1.52%
$ 1.6 million $ 958,429
Jun 1, 9 AM $ 0.00157
-8.00%
$ 1.57 million $ 888,205
Jun 1, 8 AM $ 0.00171
-10.49%
$ 1.71 million $ 876,222
Jun 1, 7 AM $ 0.00191
+3.82%
$ 1.91 million $ 849,664
Jun 1, 6 AM $ 0.00184
+1.80%
$ 1.84 million $ 897,455
Jun 1, 5 AM $ 0.00181
+9.34%
$ 1.81 million $ 931,187
Jun 1, 4 AM $ 0.00165
-2.63%
$ 1.65 million $ 846,615
Jun 1, 3 AM $ 0.0017
+1.45%
$ 1.7 million $ 830,530
Jun 1, 2 AM $ 0.00167
+9.32%
$ 1.67 million $ 834,805
Jun 1, 1 AM $ 0.00153
+1.52%
$ 1.53 million $ 937,388
Jun 1, 12 AM $ 0.00151
+2.77%
$ 1.51 million $ 934,834
May 31, 11 PM $ 0.00147
-1.44%
$ 1.47 million $ 941,716
May 31, 10 PM $ 0.00149
-0.99%
$ 1.49 million $ 952,318
May 31, 9 PM $ 0.00151
-12.73%
$ 1.51 million $ 946,406
May 31, 8 PM $ 0.00173
+1.38%
$ 1.73 million $ 920,399
May 31, 7 PM $ 0.0017
-5.79%
$ 1.7 million $ 918,421
May 31, 6 PM $ 0.00181
+38.90%
$ 1.81 million $ 899,693
May 31, 5 PM $ 0.0013
+1.06%
$ 1.3 million $ 847,894
May 31, 4 PM $ 0.00129
+1.90%
$ 1.29 million $ 854,406
May 31, 3 PM $ 0.00126
-1.20%
$ 1.26 million $ 894,349
May 31, 2 PM $ 0.00128
-2.13%
$ 1.28 million $ 935,331
May 31, 1 PM $ 0.00131
+3.94%
$ 1.31 million $ 971,602
May 31, 12 PM $ 0.00126
-1.77%
$ 1.26 million $ 1 million
May 31, 11 AM $ 0.00128
+0.04%
$ 1.28 million $ 1.1 million
May 31, 10 AM $ 0.00128
-5.90%
$ 1.28 million $ 1.09 million
May 31, 9 AM $ 0.00136
+5.23%
$ 1.36 million $ 1.09 million
May 31, 8 AM $ 0.00129
+1.40%
$ 1.29 million $ 1.08 million
May 31, 7 AM $ 0.00129
-11.02%
$ 1.29 million $ 1.09 million
May 31, 6 AM $ 0.00144
-0.08%
$ 1.44 million $ 1.03 million
May 31, 5 AM $ 0.00145
+1.71%
$ 1.45 million $ 970,417
May 31, 4 AM $ 0.00142
+0.43%
$ 1.42 million $ 968,496
May 31, 3 AM $ 0.00142
-6.20%
$ 1.42 million $ 988,548