Hooli Historical Data

$HOOLI Page 5
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000603
-0.17%
$ 606,927 $ 248,716
9:22 AM $ 0.000604
+0.09%
$ 606,927 $ 248,610
9:21 AM $ 0.000603
-0.20%
$ 606,927 $ 248,503
9:20 AM $ 0.000613
-0.02%
$ 606,927 $ 248,503
9:19 AM $ 0.000604
+0.31%
$ 604,396 $ 248,492
9:18 AM $ 0.000603
+0.00%
$ 604,396 $ 248,434
9:17 AM $ 0.000603
-0.79%
$ 604,396 $ 247,667
9:16 AM $ 0.000607
-0.09%
$ 604,396 $ 247,667
9:15 AM $ 0.000609
+0.00%
$ 604,396 $ 247,265
9:14 AM $ 0.000615
+0.00%
$ 614,583 $ 247,052
9:13 AM $ 0.000612
+0.13%
$ 614,583 $ 246,806
9:12 AM $ 0.000615
+0.13%
$ 614,583 $ 246,482
9:11 AM $ 0.000611
-0.27%
$ 614,583 $ 246,482
9:10 AM $ 0.000608
+0.22%
$ 614,583 $ 246,054
9:09 AM $ 0.00061
-0.04%
$ 609,727 $ 245,888
9:08 AM $ 0.00061
-0.31%
$ 609,727 $ 245,888
9:07 AM $ 0.000612
-0.22%
$ 609,727 $ 245,824
9:06 AM $ 0.000613
-0.62%
$ 609,727 $ 245,992
9:05 AM $ 0.000617
+0.82%
$ 609,727 $ 246,003
9:04 AM $ 0.000612
-0.17%
$ 612,089 $ 246,151
9:03 AM $ 0.000613
+1.02%
$ 612,089 $ 245,588
9:02 AM $ 0.000607
+0.17%
$ 612,089 $ 245,559
9:01 AM $ 0.000606
-0.92%
$ 612,089 $ 245,646
9:00 AM $ 0.000612
+0.95%
$ 612,089 $ 245,646
8:59 AM $ 0.000606
-0.24%
$ 605,780 $ 245,780
8:58 AM $ 0.000611
+0.31%
$ 605,780 $ 245,699
8:57 AM $ 0.000609
+0.00%
$ 605,780 $ 246,182
8:56 AM $ 0.000605
-0.04%
$ 605,780 $ 246,182
8:55 AM $ 0.000605
-0.11%
$ 605,780 $ 246,155
8:54 AM $ 0.000605
-0.07%
$ 605,440 $ 246,155
8:53 AM $ 0.000606
+0.06%
$ 605,440 $ 245,359
8:52 AM $ 0.000606
+0.00%
$ 605,440 $ 245,680
8:51 AM $ 0.000606
+0.00%
$ 605,440 $ 245,680
8:50 AM $ 0.000609
+0.35%
$ 605,440 $ 245,517
8:49 AM $ 0.000607
-0.26%
$ 606,911 $ 245,475
8:48 AM $ 0.000611
-0.21%
$ 606,911 $ 245,277
8:47 AM $ 0.000615
-0.04%
$ 606,911 $ 245,277
8:46 AM $ 0.000615
+0.16%
$ 606,911 $ 245,013
8:45 AM $ 0.000614
+0.01%
$ 606,911 $ 245,013
8:44 AM $ 0.000614
-0.04%
$ 613,882 $ 244,834
8:43 AM $ 0.000614
-0.10%
$ 613,882 $ 244,834
8:42 AM $ 0.000622
-0.29%
$ 613,882 $ 244,377
8:41 AM $ 0.000628
+0.00%
$ 613,882 $ 244,377
8:40 AM $ 0.000626
-0.02%
$ 613,882 $ 243,930
8:39 AM $ 0.000626
-0.17%
$ 625,758 $ 243,930
8:38 AM $ 0.000627
+0.09%
$ 625,758 $ 243,998
8:37 AM $ 0.00063
+0.00%
$ 625,758 $ 244,089
8:36 AM $ 0.000628
+0.13%
$ 625,758 $ 243,902
8:35 AM $ 0.000627
-0.09%
$ 625,758 $ 243,956
8:34 AM $ 0.000628
+0.17%
$ 627,708 $ 244,154