Hooli Historical Data

$HOOLI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00142
+0.43%
$ 1.42 million $ 968,496
May 31, 3 AM $ 0.00142
-6.20%
$ 1.42 million $ 988,548
May 31, 2 AM $ 0.00151
+9.34%
$ 1.51 million $ 981,213
May 31, 1 AM $ 0.00138
-1.44%
$ 1.38 million $ 872,159
May 31, 12 AM $ 0.0014
+1.03%
$ 1.4 million $ 869,233
May 30, 11 PM $ 0.00139
-1.13%
$ 1.39 million $ 872,350
May 30, 10 PM $ 0.0014
-0.26%
$ 1.4 million $ 911,568
May 30, 9 PM $ 0.00141
-2.73%
$ 1.41 million $ 937,164
May 30, 8 PM $ 0.00145
+4.18%
$ 1.45 million $ 947,804
May 30, 7 PM $ 0.00139
-7.04%
$ 1.39 million $ 972,011
May 30, 6 PM $ 0.00149
+0.04%
$ 1.49 million $ 954,319
May 30, 5 PM $ 0.0015
-0.28%
$ 1.5 million $ 978,603
May 30, 4 PM $ 0.0015
+5.94%
$ 1.5 million $ 498,459
May 30, 3 PM $ 0.00142
-6.61%
$ 1.42 million $ 928,953
May 30, 2 PM $ 0.00152
-1.88%
$ 1.52 million $ 876,865
May 30, 1 PM $ 0.00155
+1.62%
$ 1.55 million $ 857,649
May 30, 12 PM $ 0.00153
-11.18%
$ 1.53 million $ 839,597
May 30, 11 AM $ 0.00172
-2.08%
$ 1.72 million $ 768,948
May 30, 10 AM $ 0.00177
+0.80%
$ 1.77 million $ 855,302
May 30, 9 AM $ 0.00175
+0.53%
$ 1.75 million $ 901,109
May 30, 8 AM $ 0.00174
+0.69%
$ 1.74 million $ 968,632
May 30, 7 AM $ 0.00173
+0.73%
$ 1.73 million $ 1.12 million
May 30, 6 AM $ 0.00172
-3.33%
$ 1.72 million $ 1.19 million
May 30, 5 AM $ 0.00178
+4.28%
$ 1.78 million $ 1.23 million
May 30, 4 AM $ 0.0017
-3.15%
$ 1.7 million $ 1.23 million
May 30, 3 AM $ 0.00175
+0.39%
$ 1.75 million $ 1.29 million
May 30, 2 AM $ 0.00174
+0.69%
$ 1.74 million $ 1.3 million
May 30, 1 AM $ 0.00173
-3.27%
$ 1.73 million $ 1.32 million
May 30, 12 AM $ 0.00179
+0.74%
$ 1.79 million $ 1.33 million
May 29, 11 PM $ 0.00178
-2.83%
$ 1.78 million $ 1.36 million
May 29, 10 PM $ 0.00183
-5.51%
$ 1.83 million $ 1.37 million
May 29, 9 PM $ 0.00193
-1.45%
$ 1.93 million $ 1.43 million
May 29, 8 PM $ 0.00196
+2.13%
$ 1.96 million $ 1.47 million
May 29, 7 PM $ 0.00192
-1.30%
$ 1.92 million $ 1.49 million
May 29, 6 PM $ 0.00195
+1.25%
$ 1.95 million $ 1.53 million
May 29, 5 PM $ 0.00192
+0.32%
$ 1.92 million $ 1.51 million
May 29, 4 PM $ 0.00192
+0.77%
$ 1.92 million $ 1.5 million
May 29, 3 PM $ 0.0019
-0.58%
$ 1.9 million $ 1.52 million
May 29, 2 PM $ 0.00191
+0.63%
$ 1.91 million $ 1.54 million
May 29, 1 PM $ 0.0019
-1.76%
$ 1.9 million $ 1.55 million
May 29, 12 PM $ 0.00194
+1.79%
$ 1.94 million $ 1.58 million
May 29, 11 AM $ 0.0019
+4.08%
$ 1.9 million $ 1.56 million
May 29, 10 AM $ 0.00183
-5.85%
$ 1.83 million $ 1.54 million
May 29, 9 AM $ 0.00194
-7.87%
$ 1.94 million $ 1.61 million
May 29, 8 AM $ 0.00211
+3.49%
$ 2.11 million $ 1.7 million
May 29, 7 AM $ 0.00204
-3.56%
$ 2.04 million $ 1.65 million
May 29, 6 AM $ 0.00211
-3.73%
$ 2.11 million $ 1.72 million
May 29, 5 AM $ 0.00219
-0.02%
$ 2.19 million $ 1.81 million
May 29, 4 AM $ 0.00219
+2.54%
$ 2.19 million $ 1.87 million
May 29, 3 AM $ 0.00214
-1.62%
$ 2.14 million $ 1.78 million