Hooli Historical Data

$HOOLI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00214
-1.62%
$ 2.14 million $ 1.78 million
May 29, 2 AM $ 0.00217
-1.38%
$ 2.17 million $ 1.77 million
May 29, 1 AM $ 0.0022
+2.46%
$ 2.2 million $ 1.76 million
May 29, 12 AM $ 0.00215
-8.53%
$ 2.15 million $ 1.76 million
May 28, 11 PM $ 0.00235
-0.88%
$ 2.35 million $ 1.73 million
May 28, 10 PM $ 0.00237
+7.06%
$ 2.37 million $ 1.78 million
May 28, 9 PM $ 0.00222
+2.54%
$ 2.22 million $ 1.59 million
May 28, 8 PM $ 0.00216
+5.54%
$ 2.16 million $ 1.54 million
May 28, 7 PM $ 0.00205
+0.88%
$ 2.05 million $ 1.52 million
May 28, 6 PM $ 0.00203
+0.31%
$ 2.03 million $ 1.5 million
May 28, 5 PM $ 0.00202
+0.35%
$ 2.02 million $ 1.49 million
May 28, 4 PM $ 0.00202
-4.62%
$ 2.02 million $ 1.54 million
May 28, 3 PM $ 0.00211
-0.60%
$ 2.11 million $ 1.55 million
May 28, 2 PM $ 0.00213
-6.04%
$ 2.13 million $ 1.56 million
May 28, 1 PM $ 0.00226
-13.37%
$ 2.26 million $ 1.6 million
May 28, 12 PM $ 0.00262
+2.36%
$ 2.62 million $ 1.81 million
May 28, 11 AM $ 0.00256
-0.91%
$ 2.56 million $ 1.88 million
May 28, 10 AM $ 0.00258
+13.78%
$ 2.58 million $ 1.86 million
May 28, 9 AM $ 0.00227
+7.52%
$ 2.27 million $ 1.81 million
May 28, 8 AM $ 0.00211
+3.14%
$ 2.11 million $ 1.72 million
May 28, 7 AM $ 0.00205
+0.02%
$ 2.05 million $ 1.64 million
May 28, 6 AM $ 0.00205
-0.92%
$ 2.05 million $ 1.76 million
May 28, 5 AM $ 0.00207
+0.86%
$ 2.07 million $ 1.7 million
May 28, 4 AM $ 0.00205
+2.96%
$ 2.05 million $ 1.58 million
May 28, 3 AM $ 0.00199
-2.04%
$ 1.99 million $ 1.7 million
May 28, 2 AM $ 0.00203
+4.09%
$ 2.03 million $ 1.8 million
May 28, 1 AM $ 0.00195
+0.77%
$ 1.95 million $ 1.8 million
May 28, 12 AM $ 0.00194
-1.32%
$ 1.94 million $ 1.93 million
May 27, 11 PM $ 0.00196
-2.85%
$ 1.96 million $ 1.92 million
May 27, 10 PM $ 0.00202
+5.97%
$ 2.02 million $ 1.95 million
May 27, 9 PM $ 0.00191
-1.32%
$ 1.91 million $ 2.01 million
May 27, 8 PM $ 0.00193
-7.11%
$ 1.93 million $ 2.23 million
May 27, 7 PM $ 0.00208
-8.59%
$ 2.08 million $ 2.37 million
May 27, 6 PM $ 0.00228
-0.92%
$ 2.28 million $ 2.47 million
May 27, 5 PM $ 0.0023
-1.98%
$ 2.3 million $ 2.52 million
May 27, 4 PM $ 0.00235
-1.91%
$ 2.35 million $ 2.49 million
May 27, 3 PM $ 0.00239
+3.83%
$ 2.39 million $ 2.58 million
May 27, 2 PM $ 0.00231
-0.99%
$ 2.31 million $ 2.57 million
May 27, 1 PM $ 0.00233
+1.73%
$ 2.33 million $ 2.53 million
May 27, 12 PM $ 0.0023
-6.72%
$ 2.3 million $ 2.42 million
May 27, 11 AM $ 0.00247
+2.03%
$ 2.47 million $ 2.36 million
May 27, 10 AM $ 0.00242
+3.17%
$ 2.42 million $ 2.47 million
May 27, 9 AM $ 0.00234
+0.45%
$ 2.34 million $ 2.31 million
May 27, 8 AM $ 0.00233
-4.70%
$ 2.33 million $ 2.31 million
May 27, 7 AM $ 0.00245
+11.67%
$ 2.45 million $ 2.28 million
May 27, 6 AM $ 0.00219
-0.61%
$ 2.19 million $ 2.17 million
May 27, 5 AM $ 0.0022
+0.91%
$ 2.2 million $ 2.2 million
May 27, 4 AM $ 0.00218
-3.75%
$ 2.18 million $ 2.16 million
May 27, 3 AM $ 0.00227
+1.75%
$ 2.27 million $ 2.14 million
May 27, 2 AM $ 0.00222
-0.70%
$ 2.22 million $ 2.04 million