Hooli Historical Data

$HOOLI Page 7
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000602
+0.09%
$ 602,927 $ 254,395
10:34 AM $ 0.000601
-0.05%
$ 601,396 $ 254,395
10:33 AM $ 0.000608
+0.67%
$ 601,396 $ 254,490
10:32 AM $ 0.000604
+0.23%
$ 601,396 $ 254,490
10:31 AM $ 0.000602
+0.14%
$ 601,396 $ 254,580
10:30 AM $ 0.000602
-0.14%
$ 601,396 $ 254,563
10:29 AM $ 0.000602
-0.20%
$ 601,953 $ 254,563
10:28 AM $ 0.000603
-0.18%
$ 601,953 $ 254,588
10:27 AM $ 0.000604
-0.19%
$ 601,953 $ 254,502
10:26 AM $ 0.000601
+0.00%
$ 601,953 $ 254,307
10:25 AM $ 0.000607
-0.18%
$ 601,953 $ 254,307
10:24 AM $ 0.000601
+0.00%
$ 601,456 $ 254,209
10:23 AM $ 0.000603
+0.04%
$ 601,456 $ 254,065
10:22 AM $ 0.000613
+0.93%
$ 601,456 $ 253,675
10:21 AM $ 0.000607
-0.74%
$ 601,456 $ 253,363
10:20 AM $ 0.000612
+0.82%
$ 601,456 $ 253,363
10:19 AM $ 0.000607
+0.17%
$ 606,665 $ 253,045
10:18 AM $ 0.000602
+0.00%
$ 606,665 $ 253,045
10:17 AM $ 0.000601
-1.90%
$ 606,665 $ 253,106
10:16 AM $ 0.000612
-0.12%
$ 606,665 $ 253,195
10:15 AM $ 0.000614
+0.10%
$ 606,665 $ 253,195
10:14 AM $ 0.000603
+0.00%
$ 602,826 $ 253,081
10:13 AM $ 0.000603
-0.09%
$ 602,826 $ 253,160
10:12 AM $ 0.000604
+0.04%
$ 602,826 $ 253,516
10:11 AM $ 0.000603
-0.35%
$ 602,826 $ 253,516
10:10 AM $ 0.000605
+0.58%
$ 602,826 $ 253,946
10:09 AM $ 0.000602
-0.35%
$ 601,867 $ 253,946
10:08 AM $ 0.00061
-0.53%
$ 601,867 $ 254,077
10:07 AM $ 0.000613
-0.15%
$ 601,867 $ 255,076
10:06 AM $ 0.000614
+0.00%
$ 601,867 $ 255,076
10:05 AM $ 0.000614
+0.00%
$ 601,867 $ 255,254
10:04 AM $ 0.000614
-0.15%
$ 614,217 $ 255,254
10:03 AM $ 0.000615
+0.24%
$ 614,217 $ 255,225
10:02 AM $ 0.000614
+0.23%
$ 614,217 $ 255,225
10:01 AM $ 0.000614
+0.00%
$ 614,217 $ 255,227
10:00 AM $ 0.000614
+0.18%
$ 614,217 $ 255,227
9:59 AM $ 0.000613
-0.14%
$ 612,558 $ 255,236
9:58 AM $ 0.000613
+0.14%
$ 612,558 $ 255,207
9:57 AM $ 0.000613
+0.14%
$ 612,558 $ 255,229
9:56 AM $ 0.000614
-0.40%
$ 612,558 $ 255,229
9:55 AM $ 0.000619
+0.00%
$ 612,558 $ 255,187
9:54 AM $ 0.000619
+0.33%
$ 619,420 $ 254,998
9:53 AM $ 0.000617
+0.21%
$ 619,420 $ 254,982
9:52 AM $ 0.000615
+0.00%
$ 619,420 $ 254,982
9:51 AM $ 0.000615
-0.60%
$ 619,420 $ 255,283
9:50 AM $ 0.000625
+1.56%
$ 619,420 $ 254,877
9:49 AM $ 0.000617
+0.00%
$ 616,648 $ 254,877
9:48 AM $ 0.000621
-0.13%
$ 616,648 $ 254,586
9:47 AM $ 0.000626
-0.04%
$ 616,648 $ 254,430
9:46 AM $ 0.000622
+0.00%
$ 616,648 $ 254,430