Hooli Historical Data

$HOOLI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00222
-0.70%
$ 2.22 million $ 2.04 million
May 27, 1 AM $ 0.00225
-3.47%
$ 2.25 million $ 2.14 million
May 27, 12 AM $ 0.00233
-3.30%
$ 2.33 million $ 2.04 million
May 26, 11 PM $ 0.00241
-5.90%
$ 2.41 million $ 2.1 million
May 26, 10 PM $ 0.00256
-11.63%
$ 2.56 million $ 2.1 million
May 26, 9 PM $ 0.0029
+2.65%
$ 2.9 million $ 2.07 million
May 26, 8 PM $ 0.00282
+1.06%
$ 2.82 million $ 1.87 million
May 26, 7 PM $ 0.00281
+9.14%
$ 2.81 million $ 1.73 million
May 26, 6 PM $ 0.00257
-2.44%
$ 2.57 million $ 1.63 million
May 26, 5 PM $ 0.00264
+4.83%
$ 2.64 million $ 1.58 million
May 26, 4 PM $ 0.00252
-1.10%
$ 2.52 million $ 1.57 million
May 26, 3 PM $ 0.00254
-10.33%
$ 2.54 million $ 1.54 million
May 26, 2 PM $ 0.00284
-2.94%
$ 2.84 million $ 1.55 million
May 26, 1 PM $ 0.00292
+2.71%
$ 2.92 million $ 1.58 million
May 26, 12 PM $ 0.00285
-12.17%
$ 2.85 million $ 1.68 million
May 26, 11 AM $ 0.00338
+0.77%
$ 3.38 million $ 1.75 million
May 26, 10 AM $ 0.00336
+0.88%
$ 3.36 million $ 1.68 million
May 26, 9 AM $ 0.00333
+1.00%
$ 3.33 million $ 1.68 million
May 26, 8 AM $ 0.0033
+0.76%
$ 3.3 million $ 1.64 million
May 26, 7 AM $ 0.00328
-0.19%
$ 3.28 million $ 1.77 million
May 26, 6 AM $ 0.00328
-3.70%
$ 3.28 million $ 1.76 million
May 26, 4 AM $ 0.00358
+14.30%
$ 3.58 million $ 14,205
May 26, 3 AM $ 0.00313
-3.92%
$ 3.13 million $ 1.76 million
May 26, 2 AM $ 0.00326
+3.05%
$ 3.26 million $ 1.76 million
May 26, 1 AM $ 0.00316
-14.67%
$ 3.16 million $ 1.67 million
May 26, 12 AM $ 0.0037
+11.50%
$ 3.7 million $ 1.65 million
May 25, 11 PM $ 0.00332
+0.09%
$ 3.32 million $ 1.6 million
May 25, 10 PM $ 0.00332
-1.03%
$ 3.32 million $ 1.59 million
May 25, 9 PM $ 0.00336
-1.00%
$ 3.36 million $ 1.58 million
May 25, 8 PM $ 0.00339
-2.45%
$ 3.39 million $ 1.58 million
May 25, 7 PM $ 0.00347
-3.04%
$ 3.47 million $ 1.56 million
May 25, 6 PM $ 0.00358
+1.23%
$ 3.58 million $ 1.56 million
May 25, 5 PM $ 0.00355
-1.76%
$ 3.55 million $ 1.57 million
May 25, 4 PM $ 0.00361
-14.27%
$ 3.61 million $ 1.55 million
May 25, 3 PM $ 0.00422
-2.88%
$ 4.22 million $ 1.48 million
May 25, 2 PM $ 0.00435
-1.19%
$ 4.35 million $ 1.46 million
May 25, 1 PM $ 0.0044
+0.29%
$ 4.4 million $ 1.44 million
May 25, 12 PM $ 0.00438
+3.33%
$ 4.38 million $ 1.34 million
May 25, 11 AM $ 0.00424
-4.88%
$ 4.24 million $ 1.27 million
May 25, 10 AM $ 0.00445
-3.36%
$ 4.45 million $ 1.26 million
May 25, 9 AM $ 0.00461
-3.44%
$ 4.61 million $ 1.28 million
May 25, 8 AM $ 0.00478
+4.15%
$ 4.78 million $ 1.31 million
May 25, 7 AM $ 0.00459
-3.05%
$ 4.59 million $ 1.26 million
May 25, 6 AM $ 0.00473
+8.63%
$ 4.73 million $ 1.27 million
May 25, 5 AM $ 0.00436
-1.90%
$ 4.36 million $ 1.17 million
May 25, 4 AM $ 0.00445
-7.39%
$ 4.45 million $ 1.25 million
May 25, 3 AM $ 0.0048
-2.36%
$ 4.8 million $ 1.25 million
May 25, 2 AM $ 0.00492
-3.99%
$ 4.92 million $ 1.25 million
May 25, 1 AM $ 0.00513
-2.31%
$ 5.13 million $ 1.27 million
May 25, 12 AM $ 0.00525
+1.94%
$ 5.25 million $ 1.27 million