Hooli Historical Data

$HOOLI Page 8
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000614
+0.04%
$ 612,275 $ 268,522
11:05 AM $ 0.000604
+0.00%
$ 612,275 $ 253,597
11:04 AM $ 0.000606
-0.14%
$ 605,640 $ 253,597
11:03 AM $ 0.000607
+0.00%
$ 605,640 $ 253,483
11:02 AM $ 0.000607
+0.18%
$ 605,640 $ 253,480
11:01 AM $ 0.000609
+0.42%
$ 605,640 $ 253,362
11:00 AM $ 0.000606
-0.05%
$ 605,640 $ 253,362
10:59 AM $ 0.000607
-0.05%
$ 607,144 $ 253,572
10:58 AM $ 0.000607
+0.00%
$ 607,144 $ 253,572
10:57 AM $ 0.000611
+0.66%
$ 607,144 $ 253,586
10:56 AM $ 0.000607
-0.05%
$ 607,144 $ 252,994
10:55 AM $ 0.000607
+0.08%
$ 607,144 $ 252,994
10:54 AM $ 0.000609
+0.05%
$ 608,934 $ 252,955
10:53 AM $ 0.000601
-0.09%
$ 608,934 $ 253,370
10:52 AM $ 0.000606
+0.00%
$ 608,934 $ 253,370
10:51 AM $ 0.000604
-0.28%
$ 608,934 $ 253,572
10:50 AM $ 0.000606
+0.79%
$ 608,934 $ 253,321
10:49 AM $ 0.000601
-0.05%
$ 601,400 $ 253,376
10:48 AM $ 0.000602
+0.09%
$ 601,400 $ 253,376
10:47 AM $ 0.000602
-0.20%
$ 601,400 $ 253,381
10:46 AM $ 0.000603
+0.05%
$ 601,400 $ 253,381
10:45 AM $ 0.000606
+0.67%
$ 601,400 $ 253,111
10:44 AM $ 0.000601
-0.05%
$ 601,472 $ 254,194
10:43 AM $ 0.000602
+0.00%
$ 601,472 $ 254,194
10:42 AM $ 0.000602
-0.15%
$ 601,472 $ 253,960
10:41 AM $ 0.000606
+0.12%
$ 601,472 $ 253,921
10:40 AM $ 0.000602
-0.16%
$ 601,472 $ 253,921
10:39 AM $ 0.000603
+0.09%
$ 602,927 $ 254,142
10:38 AM $ 0.000605
-0.09%
$ 602,927 $ 254,142
10:37 AM $ 0.000611
+1.36%
$ 602,927 $ 254,192
10:36 AM $ 0.000603
+0.05%
$ 602,927 $ 254,192
10:35 AM $ 0.000602
+0.09%
$ 602,927 $ 254,395
10:34 AM $ 0.000601
-0.05%
$ 601,396 $ 254,395
10:33 AM $ 0.000608
+0.67%
$ 601,396 $ 254,490
10:32 AM $ 0.000604
+0.23%
$ 601,396 $ 254,490
10:31 AM $ 0.000602
+0.14%
$ 601,396 $ 254,580
10:30 AM $ 0.000602
-0.14%
$ 601,396 $ 254,563
10:29 AM $ 0.000602
-0.20%
$ 601,953 $ 254,563
10:28 AM $ 0.000603
-0.18%
$ 601,953 $ 254,588
10:27 AM $ 0.000604
-0.19%
$ 601,953 $ 254,502
10:26 AM $ 0.000601
+0.00%
$ 601,953 $ 254,307
10:25 AM $ 0.000607
-0.18%
$ 601,953 $ 254,307
10:24 AM $ 0.000601
+0.00%
$ 601,456 $ 254,209
10:23 AM $ 0.000603
+0.04%
$ 601,456 $ 254,065
10:22 AM $ 0.000613
+0.93%
$ 601,456 $ 253,675
10:21 AM $ 0.000607
-0.74%
$ 601,456 $ 253,363
10:20 AM $ 0.000612
+0.82%
$ 601,456 $ 253,363
10:19 AM $ 0.000607
+0.17%
$ 606,665 $ 253,045
10:18 AM $ 0.000602
+0.00%
$ 606,665 $ 253,045
10:17 AM $ 0.000601
-1.90%
$ 606,665 $ 253,106