Hooli Historical Data

$HOOLI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00513
-2.31%
$ 5.13 million $ 1.27 million
May 25, 12 AM $ 0.00525
+1.94%
$ 5.25 million $ 1.27 million
May 24, 11 PM $ 0.00515
-6.03%
$ 5.15 million $ 1.25 million
May 24, 10 PM $ 0.00539
-1.50%
$ 5.39 million $ 1.23 million
May 24, 9 PM $ 0.00547
-0.53%
$ 5.47 million $ 1.24 million
May 24, 8 PM $ 0.0055
-1.92%
$ 5.5 million $ 1.24 million
May 24, 7 PM $ 0.00561
-2.18%
$ 5.61 million $ 1.26 million
May 24, 6 PM $ 0.00574
-1.75%
$ 5.74 million $ 1.28 million
May 24, 5 PM $ 0.00584
-0.05%
$ 5.84 million $ 1.32 million
May 24, 4 PM $ 0.00584
-2.13%
$ 5.84 million $ 1.38 million
May 24, 3 PM $ 0.00597
+2.58%
$ 5.97 million $ 1.39 million
May 24, 2 PM $ 0.00581
-3.81%
$ 5.81 million $ 1.39 million
May 24, 1 PM $ 0.00604
-1.62%
$ 6.04 million $ 1.41 million
May 24, 12 PM $ 0.00613
-2.71%
$ 6.13 million $ 1.46 million
May 24, 11 AM $ 0.00629
-0.01%
$ 6.29 million $ 1.6 million
May 24, 10 AM $ 0.0063
+0.60%
$ 6.3 million $ 1.62 million
May 24, 9 AM $ 0.00627
+6.47%
$ 6.27 million $ 1.47 million
May 24, 8 AM $ 0.00587
-0.60%
$ 5.87 million $ 1.41 million
May 24, 7 AM $ 0.00591
-1.19%
$ 5.91 million $ 1.35 million
May 24, 6 AM $ 0.0061
-0.01%
$ 6.1 million $ 1.3 million
May 24, 5 AM $ 0.0061
-0.68%
$ 6.1 million $ 1.26 million
May 24, 4 AM $ 0.00617
+1.22%
$ 6.17 million $ 1.18 million
May 24, 3 AM $ 0.00609
+7.95%
$ 6.09 million $ 1.18 million
May 24, 2 AM $ 0.00565
-0.63%
$ 5.65 million $ 1.17 million
May 24, 1 AM $ 0.00569
-4.90%
$ 5.69 million $ 1.14 million
May 24, 12 AM $ 0.00598
-0.63%
$ 5.98 million $ 1.2 million
May 23, 11 PM $ 0.00602
-3.12%
$ 6.02 million $ 1.38 million
May 23, 10 PM $ 0.00621
+0.16%
$ 6.21 million $ 1.23 million
May 23, 9 PM $ 0.00621
-1.48%
$ 6.21 million $ 1.23 million
May 23, 8 PM $ 0.0063
+0.22%
$ 6.3 million $ 1.42 million
May 23, 7 PM $ 0.00628
-0.51%
$ 6.28 million $ 1.23 million
May 23, 6 PM $ 0.00631
-2.79%
$ 6.31 million $ 1.2 million
May 23, 5 PM $ 0.00648
+1.98%
$ 6.48 million $ 1.18 million
May 23, 4 PM $ 0.00636
+2.00%
$ 6.36 million $ 1.14 million
May 23, 3 PM $ 0.00623
+4.17%
$ 6.23 million $ 1.14 million
May 23, 2 PM $ 0.00598
-2.66%
$ 5.98 million $ 1.28 million
May 23, 1 PM $ 0.00613
+1.11%
$ 6.13 million $ 1.27 million
May 23, 12 PM $ 0.00607
-5.35%
$ 6.07 million $ 1.38 million
May 23, 11 AM $ 0.00641
+1.00%
$ 6.41 million $ 1.34 million
May 23, 10 AM $ 0.00635
+1.17%
$ 6.35 million $ 1.19 million
May 23, 9 AM $ 0.00627
+7.18%
$ 6.27 million $ 1.35 million
May 23, 8 AM $ 0.00585
-1.98%
$ 5.85 million $ 1.19 million
May 23, 7 AM $ 0.00599
-3.25%
$ 5.99 million $ 1.37 million
May 23, 6 AM $ 0.00619
-2.63%
$ 6.19 million $ 1.51 million
May 23, 5 AM $ 0.00639
-2.07%
$ 6.39 million $ 1.34 million
May 23, 4 AM $ 0.00652
-0.18%
$ 6.52 million $ 1.52 million
May 23, 3 AM $ 0.00653
-3.38%
$ 6.53 million $ 1.52 million
May 23, 2 AM $ 0.00676
-2.89%
$ 6.76 million $ 1.36 million
May 23, 1 AM $ 0.00696
-5.26%
$ 6.96 million $ 1.55 million
May 23, 12 AM $ 0.00733
+0.09%
$ 7.33 million $ 1.5 million