Hooli Historical Data

$HOOLI Page 9
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000607
+0.00%
$ 605,358 $ 251,751
11:40 AM $ 0.000605
+0.78%
$ 605,358 $ 251,928
11:39 AM $ 0.000601
+0.00%
$ 600,781 $ 251,928
11:38 AM $ 0.000604
-0.28%
$ 600,781 $ 251,888
11:37 AM $ 0.000607
+0.00%
$ 600,781 $ 252,115
11:36 AM $ 0.00061
+0.14%
$ 600,781 $ 252,115
11:35 AM $ 0.000602
-0.09%
$ 600,781 $ 252,374
11:34 AM $ 0.000607
+0.33%
$ 607,354 $ 252,374
11:33 AM $ 0.000605
-0.37%
$ 607,354 $ 252,603
11:32 AM $ 0.000608
+0.05%
$ 607,354 $ 252,891
11:31 AM $ 0.000609
+0.13%
$ 607,354 $ 252,891
11:30 AM $ 0.000602
-0.14%
$ 607,354 $ 253,043
11:29 AM $ 0.000603
+0.14%
$ 602,756 $ 253,043
11:28 AM $ 0.000602
-0.18%
$ 602,756 $ 252,837
11:27 AM $ 0.000607
+0.00%
$ 602,756 $ 252,820
11:26 AM $ 0.000607
-0.09%
$ 602,756 $ 252,820
11:25 AM $ 0.000604
-0.07%
$ 602,756 $ 252,811
11:24 AM $ 0.000604
+0.09%
$ 604,078 $ 252,775
11:23 AM $ 0.000603
-0.18%
$ 604,078 $ 252,738
11:22 AM $ 0.000605
-0.71%
$ 604,078 $ 252,564
11:21 AM $ 0.000609
+0.25%
$ 604,078 $ 252,564
11:20 AM $ 0.00061
+0.32%
$ 604,078 $ 252,619
11:19 AM $ 0.000608
+0.09%
$ 607,803 $ 252,363
11:18 AM $ 0.000608
+0.92%
$ 607,803 $ 252,482
11:17 AM $ 0.000602
+0.05%
$ 607,803 $ 252,482
11:16 AM $ 0.000608
+0.00%
$ 607,803 $ 268,533
11:15 AM $ 0.000608
+0.13%
$ 607,803 $ 268,533
11:14 AM $ 0.000607
-0.17%
$ 607,153 $ 268,921
11:13 AM $ 0.00061
-0.14%
$ 607,153 $ 268,981
11:12 AM $ 0.000611
+0.13%
$ 607,153 $ 268,956
11:11 AM $ 0.00061
-0.13%
$ 607,153 $ 268,956
11:10 AM $ 0.000611
-0.28%
$ 607,153 $ 268,990
11:09 AM $ 0.000612
-0.10%
$ 612,275 $ 268,990
11:08 AM $ 0.000613
+0.00%
$ 612,275 $ 268,746
11:07 AM $ 0.000611
+0.00%
$ 612,275 $ 268,522
11:06 AM $ 0.000614
+0.04%
$ 612,275 $ 268,522
11:05 AM $ 0.000604
+0.00%
$ 612,275 $ 253,597
11:04 AM $ 0.000606
-0.14%
$ 605,640 $ 253,597
11:03 AM $ 0.000607
+0.00%
$ 605,640 $ 253,483
11:02 AM $ 0.000607
+0.18%
$ 605,640 $ 253,480
11:01 AM $ 0.000609
+0.42%
$ 605,640 $ 253,362
11:00 AM $ 0.000606
-0.05%
$ 605,640 $ 253,362
10:59 AM $ 0.000607
-0.05%
$ 607,144 $ 253,572
10:58 AM $ 0.000607
+0.00%
$ 607,144 $ 253,572
10:57 AM $ 0.000611
+0.66%
$ 607,144 $ 253,586
10:56 AM $ 0.000607
-0.05%
$ 607,144 $ 252,994
10:55 AM $ 0.000607
+0.08%
$ 607,144 $ 252,994
10:54 AM $ 0.000609
+0.05%
$ 608,934 $ 252,955
10:53 AM $ 0.000601
-0.09%
$ 608,934 $ 253,370
10:52 AM $ 0.000606
+0.00%
$ 608,934 $ 253,370