Hooli Historical Data

$HOOLI
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.000617
+0.21%
$ 616,648 $ 254,982
9:52 AM $ 0.000615
+0.00%
$ 616,648 $ 254,982
9:51 AM $ 0.000615
-0.60%
$ 616,648 $ 255,283
9:50 AM $ 0.000625
+1.56%
$ 616,648 $ 254,877
9:49 AM $ 0.000617
+0.00%
$ 616,648 $ 254,877
9:48 AM $ 0.000621
-0.13%
$ 616,648 $ 254,586
9:47 AM $ 0.000626
-0.04%
$ 616,648 $ 254,430
9:46 AM $ 0.000622
+0.00%
$ 616,648 $ 254,430
9:45 AM $ 0.000623
-1.79%
$ 616,648 $ 252,455
9:44 AM $ 0.000634
+0.17%
$ 634,214 $ 250,993
9:43 AM $ 0.000623
-0.83%
$ 634,214 $ 250,376
9:42 AM $ 0.000628
+0.35%
$ 634,214 $ 249,974
9:41 AM $ 0.000632
+0.10%
$ 634,214 $ 249,974
9:40 AM $ 0.000626
-0.11%
$ 634,214 $ 249,750
9:39 AM $ 0.000634
-0.52%
$ 634,096 $ 249,750
9:38 AM $ 0.000629
+0.61%
$ 634,096 $ 249,614
9:37 AM $ 0.000622
-0.13%
$ 634,096 $ 249,322
9:36 AM $ 0.000623
-0.13%
$ 634,096 $ 249,322
9:35 AM $ 0.000626
+0.00%
$ 634,096 $ 249,510
9:34 AM $ 0.000625
+0.12%
$ 624,714 $ 249,743
9:33 AM $ 0.000624
+0.00%
$ 624,714 $ 249,853
9:32 AM $ 0.000625
+0.17%
$ 624,714 $ 249,967
9:31 AM $ 0.000616
+0.00%
$ 624,714 $ 249,967
9:30 AM $ 0.000616
-0.34%
$ 624,714 $ 250,065
9:29 AM $ 0.000622
+0.00%
$ 622,034 $ 250,065
9:28 AM $ 0.000607
-0.13%
$ 622,034 $ 248,295
9:27 AM $ 0.000609
+0.00%
$ 622,034 $ 248,623
9:26 AM $ 0.000609
+0.22%
$ 622,034 $ 248,623
9:25 AM $ 0.000611
+0.00%
$ 622,034 $ 248,744
9:24 AM $ 0.000607
+0.09%
$ 606,927 $ 248,716
9:23 AM $ 0.000603
-0.17%
$ 606,927 $ 248,716
9:22 AM $ 0.000604
+0.09%
$ 606,927 $ 248,610
9:21 AM $ 0.000603
-0.20%
$ 606,927 $ 248,503
9:20 AM $ 0.000613
-0.02%
$ 606,927 $ 248,503
9:19 AM $ 0.000604
+0.31%
$ 604,396 $ 248,492
9:18 AM $ 0.000603
+0.00%
$ 604,396 $ 248,434
9:17 AM $ 0.000603
-0.79%
$ 604,396 $ 247,667
9:16 AM $ 0.000607
-0.09%
$ 604,396 $ 247,667
9:15 AM $ 0.000609
+0.00%
$ 604,396 $ 247,265
9:14 AM $ 0.000615
+0.00%
$ 614,583 $ 247,052
9:13 AM $ 0.000612
+0.13%
$ 614,583 $ 246,806
9:12 AM $ 0.000615
+0.13%
$ 614,583 $ 246,482
9:11 AM $ 0.000611
-0.27%
$ 614,583 $ 246,482
9:10 AM $ 0.000608
+0.22%
$ 614,583 $ 246,054
9:09 AM $ 0.00061
-0.04%
$ 609,727 $ 245,888
9:08 AM $ 0.00061
-0.31%
$ 609,727 $ 245,888
9:07 AM $ 0.000612
-0.22%
$ 609,727 $ 245,824
9:06 AM $ 0.000613
-0.62%
$ 609,727 $ 245,992
9:05 AM $ 0.000617
+0.82%
$ 609,727 $ 246,003
9:04 AM $ 0.000612
-0.17%
$ 612,089 $ 246,151
Download