Telefonica Deutschland AG Historical Data

O2D
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 2.72
-1.67%
$ -- $ 11
Jul 3 $ 2.71
-4.61%
$ -- $ 30
Jun 26 $ 2.8
-1.05%
$ -- $ 51
Jun 19 $ 2.79
-2.83%
$ -- $ 31
Jun 5 $ 2.85
+1.36%
$ -- $ 3
May 29 $ 2.82
-0.37%
$ -- $ 8
May 22 $ 2.92
-2.54%
$ -- $ 9
May 15 $ 3
-1.31%
$ -- $ 18
May 8 $ 3.46
+0.43%
$ -- $ 7
May 1 $ 3.45
+1.96%
$ -- $ 107
Download