BabyBonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅326
+0.00%
$ 868,744 $ 3,934
Today, at 11 AM $ 0.0₅326
+1.02%
$ 868,744 $ 3,934
Today, at 10 AM $ 0.0₅322
-0.15%
$ 859,941 $ 4,012
Today, at 9 AM $ 0.0₅323
+0.00%
$ 861,275 $ 4,011
Today, at 8 AM $ 0.0₅323
+0.00%
$ 861,275 $ 4,103
Today, at 7 AM $ 0.0₅323
+0.00%
$ 861,275 $ 5,809
Today, at 6 AM $ 0.0₅323
+0.00%
$ 861,275 $ 5,809
Today, at 5 AM $ 0.0₅323
+0.00%
$ 861,275 $ 5,809
Today, at 4 AM $ 0.0₅323
+0.00%
$ 861,275 $ 5,809
Today, at 3 AM $ 0.0₅323
+0.00%
$ 861,275 $ 5,809
Today, at 2 AM $ 0.0₅323
+0.00%
$ 861,275 $ 5,809
Today, at 1 AM $ 0.0₅323
+0.00%
$ 861,275 $ 5,809
Today, at 12 AM $ 0.0₅323
-0.31%
$ 861,275 $ 5,809
Yesterday, at 11 PM $ 0.0₅324
+0.84%
$ 863,939 $ 2,795
Yesterday, at 10 PM $ 0.0₅321
+0.00%
$ 856,737 $ 1,958
Yesterday, at 9 PM $ 0.0₅321
+0.00%
$ 856,737 $ 1,962
Yesterday, at 8 PM $ 0.0₅321
-0.12%
$ 856,737 $ 1,962
Yesterday, at 7 PM $ 0.0₅322
+0.00%
$ 857,804 $ 1,956
Yesterday, at 6 PM $ 0.0₅322
+0.25%
$ 857,804 $ 1,959
Yesterday, at 5 PM $ 0.0₅321
+0.00%
$ 855,670 $ 1,946
Yesterday, at 4 PM $ 0.0₅321
+0.00%
$ 855,670 $ 1,946
Yesterday, at 3 PM $ 0.0₅321
+0.28%
$ 855,670 $ 1,946
Yesterday, at 2 PM $ 0.0₅32
+0.98%
$ 853,270 $ 1,944
Yesterday, at 1 PM $ 0.0₅317
-0.03%
$ 846,602 $ 1,925
Yesterday, at 12 PM $ 0.0₅317
+0.00%
$ 846,868 $ 1,923
Yesterday, at 11 AM $ 0.0₅317
-1.46%
$ 846,868 $ 2,362
Yesterday, at 10 AM $ 0.0₅322
+0.00%
$ 859,405 $ 2,245
Yesterday, at 9 AM $ 0.0₅322
+0.06%
$ 859,405 $ 2,246
Yesterday, at 8 AM $ 0.0₅322
-1.35%
$ 858,871 $ 2,155
Yesterday, at 7 AM $ 0.0₅326
+0.00%
$ 870,607 $ 475
Yesterday, at 6 AM $ 0.0₅326
+0.00%
$ 870,607 $ 476
Yesterday, at 5 AM $ 0.0₅326
+0.00%
$ 870,607 $ 476
Yesterday, at 4 AM $ 0.0₅326
+0.00%
$ 870,607 $ 476
Yesterday, at 3 AM $ 0.0₅326
+0.00%
$ 870,607 $ 476
Yesterday, at 2 AM $ 0.0₅326
+0.00%
$ 870,607 $ 476
Yesterday, at 1 AM $ 0.0₅326
+0.00%
$ 870,607 $ 582
Yesterday, at 12 AM $ 0.0₅326
+0.00%
$ 870,607 $ 582
May 13, 11 PM $ 0.0₅326
+0.00%
$ 870,851 $ 582
May 13, 10 PM $ 0.0₅326
-0.91%
$ 870,851 $ 585
May 13, 9 PM $ 0.0₅329
+0.00%
$ 878,855 $ 583
May 13, 8 PM $ 0.0₅329
+0.00%
$ 878,855 $ 583
May 13, 7 PM $ 0.0₅329
+0.61%
$ 878,855 $ 583
May 13, 6 PM $ 0.0₅327
+0.00%
$ 873,519 $ 580
May 13, 5 PM $ 0.0₅327
+0.00%
$ 873,519 $ 583
May 13, 4 PM $ 0.0₅327
+0.00%
$ 873,519 $ 584
May 13, 3 PM $ 0.0₅327
+0.00%
$ 873,519 $ 584
May 13, 2 PM $ 0.0₅327
-0.30%
$ 873,519 $ 605
May 13, 1 PM $ 0.0₅328
+0.00%
$ 876,187 $ 797
May 13, 12 PM $ 0.0₅328
-2.29%
$ 876,187 $ 797
May 13, 11 AM $ 0.0₅336
+0.00%
$ 896,731 $ 358
Download