BabyBonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅338
-15.64%
$ 885,308 $ 9,810
Mar 2026 $ 0.0₅401
+69.40%
$ 1 million $ 17,471
Feb 2026 $ 0.0₅237
-28.02%
$ 595,972 $ 9,491
Jan 2026 $ 0.0₅358
-12.79%
$ 826,710 $ 20,020
Dec 2025 $ 0.0₅41
-14.49%
$ 1.02 million $ 1.61 million
Nov 2025 $ 0.0₅488
-8.34%
$ 1.19 million $ 1.79 million
Oct 2025 $ 0.0₅565
-30.82%
$ 2.2 trillion $ 2.32 million
Sep 2025 $ 0.0₅882
+239.77M%
$ 3.43 trillion $ 4.99 million
Aug 2025 $ 0.0₁₁373
+53.23%
$ 1.55 million $ 1.5 million
Jul 2025 $ 0.0₁₁275
-24.16%
$ 1.04 million $ 2.41 million
Jun 2025 $ 0.0₁₁366
-23.98%
$ 1.53 million $ 4.64 million
May 2025 $ 0.0₁₁489
+23.66%
$ 2.02 million $ 3.71 million
Apr 2025 $ 0.0₁₁398
+3.33%
$ 1.67 million $ 4.25 million
Mar 2025 $ 0.0₁₁385
-23.49%
$ 1.62 million $ 4.36 million
Feb 2025 $ 0.0₁₁502
-72.01%
$ 2.11 million $ 4.12 million
Jan 2025 $ 0.0₁₀132
+26.07%
$ 7.18 million $ 5.99 million
Dec 2024 $ 0.0₁₀116
-31.78%
$ 4.4 million $ 89.73 million
Nov 2024 $ 0.0₁₀168
-39.02%
$ 7.15 million $ 132.92 million
Oct 2024 $ 0.0₁₀29
+11.61%
$ 11.61 million $ 153.74 million
Sep 2024 $ 0.0₁₀26
+61.53%
$ 10.92 million $ 245.59 million
Aug 2024 $ 0.0₁₀161
-36.80%
$ 6.76 million $ 357.31 million
Jul 2024 $ 0.0₁₀255
+7.20%
$ 10.7 million $ 251.28 million
Jun 2024 $ 0.0₁₀238
-42.86%
$ 9.99 million $ 297.19 million
May 2024 $ 0.0₁₀416
+66.52%
$ 17.47 million $ 215.54 million
Apr 2024 $ 0.0₁₀25
-48.64%
$ 10.49 million $ 54.71 million
Mar 2024 $ 0.0₁₀486
+305.93%
$ 20.4 million $ 186.51 million
Feb 2024 $ 0.0₁₀12
-45.34%
$ 5.03 million $ 58.87 million
Jan 2024 $ 0.0₁₀218
+84.33%
$ 9.2 million $ 32.5 million
Dec 2023 $ 0.0₁₀118
-26.05%
$ 4.97 million $ 512,806
Download