BabyBonk Historical Data

BABYBONK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅365
-2.56%
$ 916,253 $ 568
Mar 25, 2026 $ 0.0₅375
+0.94%
$ 939,808 $ 510
Mar 24, 2026 $ 0.0₅371
-0.80%
$ 932,131 $ 11
Mar 23, 2026 $ 0.0₅374
+1.35%
$ 939,662 $ 993
Mar 22, 2026 $ 0.0₅369
-1.91%
$ 927,110 $ 240
Mar 21, 2026 $ 0.0₅376
+2.31%
$ 945,185 $ 496
Mar 20, 2026 $ 0.0₅368
-0.54%
$ 923,915 $ 160
Mar 19, 2026 $ 0.0₅37
-1.80%
$ 928,935 $ 62
Mar 18, 2026 $ 0.0₅377
-6.32%
$ 945,820 $ 419
Mar 17, 2026 $ 0.0₅402
-2.45%
$ 1.01 million $ 323
Mar 16, 2026 $ 0.0₅412
+0.46%
$ 1.04 million $ 605
Mar 15, 2026 $ 0.0₅41
-6.51%
$ 1.03 million $ 1,637
Mar 14, 2026 $ 0.0₅439
+43.89%
$ 1.1 million $ 1,946
Mar 13, 2026 $ 0.0₅305
+10.05%
$ 767,129 $ 469
Mar 12, 2026 $ 0.0₅277
+2.64%
$ 696,822 $ 441
Mar 11, 2026 $ 0.0₅27
+2.70%
$ 678,871 $ 472
Mar 10, 2026 $ 0.0₅263
+5.16%
$ 662,854 $ 2,141
Mar 9, 2026 $ 0.0₅25
+6.20%
$ 629,944 $ 378
Mar 8, 2026 $ 0.0₅235
-2.28%
$ 593,170 $ 168
Mar 7, 2026 $ 0.0₅241
-1.19%
$ 607,024 $ 7
Mar 6, 2026 $ 0.0₅244
-1.13%
$ 614,328 $ 20
Mar 5, 2026 $ 0.0₅247
-4.08%
$ 621,705 $ 542
Mar 4, 2026 $ 0.0₅257
+6.72%
$ 648,167 $ 133
Mar 3, 2026 $ 0.0₅241
-0.21%
$ 607,341 $ 95
Mar 2, 2026 $ 0.0₅241
+2.81%
$ 608,480 $ 260
Mar 1, 2026 $ 0.0₅235
-0.72%
$ 591,885 $ 191
Feb 28, 2026 $ 0.0₅237
+3.32%
$ 595,972 $ 921
Feb 27, 2026 $ 0.0₅229
-1.46%
$ 576,839 $ 88
Feb 26, 2026 $ 0.0₅232
-3.77%
$ 585,396 $ 104
Feb 25, 2026 $ 0.0₅241
+7.52%
$ 607,968 $ 191
Feb 24, 2026 $ 0.0₅225
-2.39%
$ 565,423 $ 154
Feb 23, 2026 $ 0.0₅23
-0.86%
$ 579,269 $ 224
Feb 22, 2026 $ 0.0₅232
-3.13%
$ 584,304 $ 76
Feb 21, 2026 $ 0.0₅24
+0.21%
$ 603,138 $ 97
Feb 20, 2026 $ 0.0₅239
+2.57%
$ 601,879 $ 771
Feb 19, 2026 $ 0.0₅233
-0.93%
$ 586,711 $ 87
Feb 18, 2026 $ 0.0₅235
-4.81%
$ 592,369 $ 54
Feb 17, 2026 $ 0.0₅247
+0.00%
$ 622,297 $ 459
Feb 16, 2026 $ 0.0₅247
+3.26%
$ 622,040 $ 104
Feb 15, 2026 $ 0.0₅239
-3.00%
$ 602,413 $ 266
Feb 14, 2026 $ 0.0₅247
+3.31%
$ 621,034 $ 382
Feb 13, 2026 $ 0.0₅239
+1.27%
$ 601,155 $ 224
Feb 12, 2026 $ 0.0₅236
-2.03%
$ 593,606 $ 32
Feb 11, 2026 $ 0.0₅241
-1.43%
$ 605,936 $ 879
Feb 10, 2026 $ 0.0₅244
-2.71%
$ 614,743 $ 67
Feb 9, 2026 $ 0.0₅251
+0.28%
$ 631,854 $ 160
Feb 8, 2026 $ 0.0₅25
-0.36%
$ 630,364 $ 104
Feb 7, 2026 $ 0.0₅251
-3.68%
$ 632,630 $ 228
Feb 6, 2026 $ 0.0₅261
+3.53%
$ 656,797 $ 454
Feb 5, 2026 $ 0.0₅252
-10.92%
$ 634,392 $ 368