福马 Historical Data

福马
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅911
+0.00%
$ -- $ 316
May 8, 2026 $ 0.0000129
+0.00%
$ -- $ 59
May 7, 2026 $ 0.0000135
-1.04%
$ -- $ 39
May 6, 2026 $ 0.0000129
-6.26%
$ -- $ 19
Apr 26, 2026 $ 0.0000149
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0000149
-17.64%
$ -- $ 607
Apr 24, 2026 $ 0.0000182
+0.00%
$ -- $ 42
Apr 23, 2026 $ 0.0000183
+0.01%
$ -- $ 96
Apr 22, 2026 $ 0.0000187
-24.59%
$ -- $ 1,321
Apr 21, 2026 $ 0.0000236
+54.79%
$ -- $ 1,692
Apr 20, 2026 $ 0.0000153
-7.03%
$ -- $ 353
Apr 19, 2026 $ 0.0000171
-26.62%
$ -- $ 1,526
Apr 18, 2026 $ 0.0000233
-39.77%
$ -- $ 40,174
Apr 17, 2026 $ 0.0000379
-15.82%
$ -- $ 92,437
Download