福马 Historical Data

福马
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₅911
+0.00%
$ -- $ 316
May 8, 12 PM $ 0.0000129
+0.00%
$ -- $ 59
May 7, 7 PM $ 0.0000135
+0.00%
$ -- $ 39
May 7, 3 PM $ 0.0000138
+0.00%
$ -- $ 47
May 7, 1 PM $ 0.0000135
+0.00%
$ -- $ 44
May 7, 8 AM $ 0.0000137
+0.00%
$ -- $ 25
May 6, 7 AM $ 0.0000129
-6.26%
$ -- $ 19
Apr 26, 2 PM $ 0.0000149
+0.00%
$ -- $ 1
Apr 25, 3 PM $ 0.0000149
-0.36%
$ -- $ 607
Apr 25, 7 AM $ 0.0000151
-7.59%
$ -- $ 365
Apr 25, 2 AM $ 0.0000181
+0.00%
$ -- $ 37
Apr 24, 5 PM $ 0.0000182
+0.00%
$ -- $ 42
Apr 23, 6 PM $ 0.0000183
+0.00%
$ -- $ 96
Apr 23, 3 AM $ 0.0000183
+0.00%
$ -- $ 1,230
Apr 22, 9 PM $ 0.0000187
+0.00%
$ -- $ 1,321
Apr 22, 12 PM $ 0.0000192
+0.00%
$ -- $ 1,437
Apr 22, 9 AM $ 0.0000191
+0.00%
$ -- $ 1,451
Apr 22, 8 AM $ 0.0000198
-18.94%
$ -- $ 1,329
Apr 22, 5 AM $ 0.0000251
+0.11%
$ -- $ 2,046
Apr 22, 12 AM $ 0.0000248
+0.00%
$ -- $ 1,878
Apr 21, 8 PM $ 0.0000236
+0.00%
$ -- $ 1,692
Apr 21, 1 PM $ 0.0000241
-0.57%
$ -- $ 1,692
Apr 21, 10 AM $ 0.0000242
+0.00%
$ -- $ 1,664
Apr 21, 8 AM $ 0.0000237
+4.59%
$ -- $ 1,576
Apr 21, 6 AM $ 0.0000192
+1.05%
$ -- $ 757
Apr 21, 12 AM $ 0.0000153
+0.00%
$ -- $ 352
Apr 20, 10 PM $ 0.0000153
+0.00%
$ -- $ 353
Apr 20, 5 PM $ 0.0000152
+0.00%
$ -- $ 457
Apr 20, 4 PM $ 0.0000153
+0.00%
$ -- $ 503
Apr 20, 3 PM $ 0.0000153
+0.00%
$ -- $ 503
Apr 20, 8 AM $ 0.0000152
+0.00%
$ -- $ 649
Apr 20, 7 AM $ 0.0000153
+0.00%
$ -- $ 714
Apr 20, 6 AM $ 0.0000155
+0.12%
$ -- $ 666
Apr 20, 4 AM $ 0.0000165
+0.00%
$ -- $ 564
Apr 19, 8 PM $ 0.0000171
-0.17%
$ -- $ 1,526
Apr 19, 7 PM $ 0.0000171
-0.26%
$ -- $ 1,640
Apr 19, 5 PM $ 0.0000169
+1.63%
$ -- $ 2,957
Apr 19, 4 PM $ 0.0000169
+0.00%
$ -- $ 3,536
Apr 19, 3 PM $ 0.000017
+0.49%
$ -- $ 9,398
Apr 19, 2 PM $ 0.0000171
+0.00%
$ -- $ 12,433
Apr 19, 11 AM $ 0.0000171
-0.77%
$ -- $ 25,126
Apr 19, 10 AM $ 0.0000172
+0.00%
$ -- $ 25,148
Apr 19, 9 AM $ 0.0000172
-1.78%
$ -- $ 25,447
Apr 19, 8 AM $ 0.0000175
+0.20%
$ -- $ 27,613
Apr 19, 7 AM $ 0.0000173
-1.28%
$ -- $ 32,944
Apr 19, 6 AM $ 0.0000177
+0.00%
$ -- $ 33,858
Apr 19, 5 AM $ 0.000018
+0.00%
$ -- $ 35,999
Apr 19, 3 AM $ 0.0000184
-8.03%
$ -- $ 37,605
Apr 19, 2 AM $ 0.0000199
-0.14%
$ -- $ 39,264
Apr 19, 1 AM $ 0.0000201
-5.16%
$ -- $ 39,813
Download