福马 Historical Data

福马 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0000215
-7.39%
$ -- $ 40,050
Apr 18, 11 PM $ 0.0000233
+0.51%
$ -- $ 40,174
Apr 18, 10 PM $ 0.0000232
+0.00%
$ -- $ 40,579
Apr 18, 9 PM $ 0.0000229
-0.66%
$ -- $ 40,779
Apr 18, 8 PM $ 0.000023
+0.09%
$ -- $ 41,613
Apr 18, 6 PM $ 0.0000238
+12.15%
$ -- $ 43,623
Apr 18, 5 PM $ 0.0000208
-10.15%
$ -- $ 42,986
Apr 18, 4 PM $ 0.0000237
-6.89%
$ -- $ 53,358
Apr 18, 3 PM $ 0.0000302
-16.82%
$ -- $ 53,061
Apr 18, 2 PM $ 0.0000363
-49.00%
$ -- $ 52,895
Apr 18, 1 PM $ 0.0000712
-26.11%
$ -- $ 117,129
Apr 18, 12 PM $ 0.0000963
+28.37%
$ -- $ 113,904
Apr 18, 11 AM $ 0.0000723
+0.00%
$ -- $ 106,844
Apr 18, 5 AM $ 0.0000283
-5.44%
$ -- $ 97,802
Apr 18, 4 AM $ 0.00003
-1.60%
$ -- $ 95,982
Apr 18, 3 AM $ 0.00003
-7.02%
$ -- $ 95,478
Apr 18, 2 AM $ 0.0000323
-9.23%
$ -- $ 94,013
Apr 18, 1 AM $ 0.0000358
-9.23%
$ -- $ 93,649
Apr 18, 12 AM $ 0.0000402
+3.79%
$ -- $ 92,847
Apr 17, 11 PM $ 0.0000379
-3.75%
$ -- $ 92,437
Apr 17, 10 PM $ 0.0000399
-5.82%
$ -- $ 91,966
Apr 17, 9 PM $ 0.0000424
-6.70%
$ -- $ 91,503
Apr 17, 8 PM $ 0.0000493
+9.58%
$ -- $ 90,467
Download