AgeOfGods Historical Data

AOG Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00223
-1.20%
$ 602,658 $ 3,919
May 19, 12 PM $ 0.00226
+7.45%
$ 609,985 $ 4,747
May 19, 11 AM $ 0.0021
-3.81%
$ 567,083 $ 2,109
May 19, 10 AM $ 0.00218
-3.35%
$ 589,746 $ 4,781
May 19, 9 AM $ 0.00226
+0.61%
$ 610,203 $ 5,003
May 19, 8 AM $ 0.00225
+2.05%
$ 606,484 $ 4,987
May 19, 7 AM $ 0.0022
+0.67%
$ 594,291 $ 4,995
May 19, 6 AM $ 0.00219
-1.81%
$ 590,312 $ 4,887
May 19, 5 AM $ 0.00224
+0.09%
$ 604,435 $ 4,464
May 19, 4 AM $ 0.0022
+3.87%
$ 594,389 $ 4,389
May 19, 3 AM $ 0.00212
+0.06%
$ 572,265 $ 1,150
May 19, 2 AM $ 0.00212
+0.74%
$ 571,933 $ 1,159
May 19, 1 AM $ 0.0021
-0.10%
$ 567,748 $ 1,158
May 19, 12 AM $ 0.00211
-0.01%
$ 568,355 $ 1,154
May 18, 11 PM $ 0.00211
-0.62%
$ 568,419 $ 1,186
May 18, 10 PM $ 0.00212
-0.06%
$ 571,953 $ 1,213
May 18, 9 PM $ 0.00212
+0.01%
$ 572,323 $ 1,254
May 18, 8 PM $ 0.00212
+0.04%
$ 572,277 $ 1,673
May 18, 7 PM $ 0.00212
+0.60%
$ 572,067 $ 1,672
May 18, 6 PM $ 0.00211
-0.59%
$ 568,633 $ 1,671
May 18, 5 PM $ 0.00212
+0.04%
$ 572,014 $ 1,689
May 18, 4 PM $ 0.00212
-0.53%
$ 571,786 $ 1,684
May 18, 3 PM $ 0.00213
+1.00%
$ 574,802 $ 1,685
May 18, 2 PM $ 0.00211
+0.00%
$ 569,115 $ 1,636
May 18, 1 PM $ 0.00211
+0.99%
$ 569,096 $ 1,594
May 18, 12 PM $ 0.00209
-0.83%
$ 563,530 $ 1,385
May 18, 11 AM $ 0.0021
-0.33%
$ 568,233 $ 1,190
May 18, 10 AM $ 0.00211
-0.02%
$ 570,112 $ 1,016
May 18, 9 AM $ 0.00211
-0.32%
$ 570,239 $ 1,011
May 18, 8 AM $ 0.00212
+0.01%
$ 572,070 $ 909
May 18, 7 AM $ 0.00212
-0.01%
$ 572,014 $ 905
May 18, 6 AM $ 0.00212
+0.02%
$ 572,070 $ 876
May 18, 5 AM $ 0.00212
-0.01%
$ 571,943 $ 859
May 18, 4 AM $ 0.00212
+0.00%
$ 571,997 $ 876
May 18, 3 AM $ 0.00212
+0.00%
$ 572,008 $ 863
May 18, 2 AM $ 0.00212
-0.05%
$ 572,022 $ 863
May 18, 1 AM $ 0.00212
+0.00%
$ 572,284 $ 852
May 18, 12 AM $ 0.00212
+0.01%
$ 572,266 $ 852
May 17, 11 PM $ 0.00212
+0.03%
$ 572,197 $ 862
May 17, 10 PM $ 0.00212
+4.49%
$ 572,044 $ 851
May 17, 9 PM $ 0.00203
-4.29%
$ 547,469 $ 824
May 17, 8 PM $ 0.00212
+0.00%
$ 572,022 $ 813
May 17, 7 PM $ 0.00212
+0.00%
$ 572,022 $ 814
May 17, 6 PM $ 0.00212
+0.00%
$ 572,022 $ 814
May 17, 5 PM $ 0.00212
+0.00%
$ 572,022 $ 794
May 17, 4 PM $ 0.00212
+0.00%
$ 572,022 $ 800
May 17, 3 PM $ 0.00212
+4.49%
$ 572,022 $ 815
May 17, 2 PM $ 0.00203
-4.29%
$ 547,421 $ 840
May 17, 1 PM $ 0.00212
+0.06%
$ 571,941 $ 851
May 17, 12 PM $ 0.00212
+0.00%
$ 571,592 $ 848