AgeOfGods Historical Data

AOG Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00212
+0.06%
$ 571,941 $ 851
May 17, 12 PM $ 0.00212
+0.00%
$ 571,592 $ 848
May 17, 11 AM $ 0.00212
-0.29%
$ 571,596 $ 856
May 17, 10 AM $ 0.00212
+0.00%
$ 573,232 $ 832
May 17, 9 AM $ 0.00212
+0.21%
$ 573,251 $ 820
May 17, 8 AM $ 0.00212
-0.09%
$ 572,049 $ 715
May 17, 7 AM $ 0.00212
+0.09%
$ 572,565 $ 719
May 17, 6 AM $ 0.00212
+0.00%
$ 572,049 $ 708
May 17, 5 AM $ 0.00212
+0.00%
$ 572,049 $ 720
May 17, 4 AM $ 0.00212
+0.15%
$ 572,049 $ 732
May 17, 3 AM $ 0.00212
-0.15%
$ 571,203 $ 760
May 17, 2 AM $ 0.00212
+1.31%
$ 572,049 $ 707
May 17, 1 AM $ 0.00209
-1.29%
$ 564,651 $ 903
May 17, 12 AM $ 0.00212
+0.00%
$ 572,049 $ 895
May 16, 11 PM $ 0.00212
+0.00%
$ 572,049 $ 958
May 16, 10 PM $ 0.00212
-0.23%
$ 572,049 $ 942
May 16, 9 PM $ 0.00212
+0.00%
$ 573,386 $ 934
May 16, 8 PM $ 0.00212
+1.29%
$ 573,386 $ 934
May 16, 7 PM $ 0.0021
+0.00%
$ 566,088 $ 1,103
May 16, 6 PM $ 0.0021
-0.99%
$ 566,088 $ 1,103
May 16, 5 PM $ 0.00212
+3.88%
$ 571,775 $ 1,058
May 16, 4 PM $ 0.00204
-1.33%
$ 550,440 $ 1,050
May 16, 3 PM $ 0.00207
+2.68%
$ 557,833 $ 1,055
May 16, 2 PM $ 0.00201
-5.02%
$ 543,248 $ 1,019
May 16, 1 PM $ 0.00212
-0.02%
$ 571,941 $ 1,061
May 16, 12 PM $ 0.00212
+0.00%
$ 572,049 $ 1,282
May 16, 11 AM $ 0.00212
+2.10%
$ 572,049 $ 1,274
May 16, 10 AM $ 0.00208
-0.30%
$ 560,294 $ 1,278
May 16, 9 AM $ 0.00208
-1.67%
$ 562,020 $ 1,308
May 16, 8 AM $ 0.00212
+0.49%
$ 571,548 $ 878
May 16, 7 AM $ 0.00211
-0.07%
$ 568,766 $ 852
May 16, 6 AM $ 0.00211
-0.43%
$ 569,361 $ 1,042
May 16, 5 AM $ 0.00212
+0.05%
$ 571,833 $ 1,042
May 16, 4 AM $ 0.00212
+0.69%
$ 571,554 $ 1,011
May 16, 3 AM $ 0.0021
-0.31%
$ 567,653 $ 984
May 16, 2 AM $ 0.00211
-0.11%
$ 569,403 $ 986
May 16, 1 AM $ 0.00211
+1.10%
$ 570,028 $ 811
May 16, 12 AM $ 0.00209
+0.15%
$ 563,848 $ 935
May 15, 11 PM $ 0.00209
-1.72%
$ 563,004 $ 734
May 15, 10 PM $ 0.00212
+0.20%
$ 572,832 $ 710
May 15, 9 PM $ 0.00212
-0.03%
$ 571,671 $ 724
May 15, 8 PM $ 0.00212
+0.00%
$ 571,829 $ 732
May 15, 7 PM $ 0.00212
-0.10%
$ 571,829 $ 732
May 15, 6 PM $ 0.00212
+0.13%
$ 572,395 $ 750
May 15, 5 PM $ 0.00212
+0.59%
$ 571,671 $ 770
May 15, 4 PM $ 0.0021
-0.03%
$ 568,296 $ 854
May 15, 3 PM $ 0.00211
-0.42%
$ 568,475 $ 902
May 15, 2 PM $ 0.00211
+0.00%
$ 570,875 $ 941
May 15, 1 PM $ 0.00211
-0.04%
$ 570,893 $ 931
May 15, 12 PM $ 0.00212
-0.37%
$ 571,100 $ 1,006