AgeOfGods Historical Data

AOG Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00212
-0.37%
$ 571,100 $ 1,006
May 15, 11 AM $ 0.00212
+0.57%
$ 573,197 $ 1,189
May 15, 10 AM $ 0.00211
+0.00%
$ 569,957 $ 1,225
May 15, 9 AM $ 0.00211
-0.37%
$ 569,924 $ 1,209
May 15, 8 AM $ 0.00212
+2.70%
$ 572,045 $ 1,227
May 15, 7 AM $ 0.00206
-2.37%
$ 556,990 $ 1,234
May 15, 6 AM $ 0.00211
-0.94%
$ 570,519 $ 1,266
May 15, 5 AM $ 0.00213
+0.74%
$ 575,915 $ 1,285
May 15, 4 AM $ 0.00212
-0.52%
$ 571,671 $ 1,334
May 15, 3 AM $ 0.00213
+0.04%
$ 574,657 $ 1,347
May 15, 2 AM $ 0.00213
+0.04%
$ 574,442 $ 1,445
May 15, 1 AM $ 0.00213
+0.96%
$ 574,227 $ 1,647
May 15, 12 AM $ 0.00211
-1.11%
$ 568,760 $ 1,618
May 14, 11 PM $ 0.00213
+0.04%
$ 575,140 $ 1,718
May 14, 10 PM $ 0.00213
+2.20%
$ 574,905 $ 1,759
May 14, 9 PM $ 0.00208
-0.48%
$ 562,518 $ 3,999
May 14, 8 PM $ 0.00209
+0.00%
$ 565,237 $ 6,239
May 14, 7 PM $ 0.00209
-2.42%
$ 565,237 $ 6,520
May 14, 6 PM $ 0.00215
-0.37%
$ 579,274 $ 4,944
May 14, 5 PM $ 0.00215
-0.15%
$ 581,421 $ 6,957
May 14, 4 PM $ 0.00216
+1.25%
$ 582,324 $ 6,971
May 14, 3 PM $ 0.00213
-0.69%
$ 575,142 $ 6,912
May 14, 2 PM $ 0.00215
-0.03%
$ 579,159 $ 7,088
May 14, 1 PM $ 0.00215
+0.00%
$ 579,344 $ 7,063
May 14, 12 PM $ 0.00215
+1.10%
$ 579,342 $ 7,063
May 14, 11 AM $ 0.00212
+0.61%
$ 573,048 $ 6,624
May 14, 10 AM $ 0.00211
+0.93%
$ 569,643 $ 6,635
May 14, 9 AM $ 0.00209
-0.15%
$ 564,380 $ 6,643
May 14, 8 AM $ 0.00209
-0.48%
$ 565,238 $ 6,676
May 14, 6 AM $ 0.00203
-0.10%
$ 548,911 $ 7,582
May 14, 5 AM $ 0.00203
-1.06%
$ 549,437 $ 7,789
May 14, 4 AM $ 0.00206
-0.95%
$ 555,300 $ 8,338
May 14, 3 AM $ 0.00208
-0.76%
$ 560,647 $ 8,488
May 14, 2 AM $ 0.00209
+2.19%
$ 564,940 $ 8,399
May 14, 1 AM $ 0.00205
-3.45%
$ 552,847 $ 8,272
May 14, 12 AM $ 0.00212
+3.55%
$ 572,609 $ 9,985
May 13, 11 PM $ 0.00205
-0.12%
$ 553,004 $ 9,980
May 13, 10 PM $ 0.00205
+0.50%
$ 553,659 $ 10,006
May 13, 9 PM $ 0.00204
+2.37%
$ 550,924 $ 9,003
May 13, 8 PM $ 0.00199
+2.88%
$ 538,191 $ 4,577
May 13, 7 PM $ 0.00194
-0.08%
$ 523,162 $ 4,824
May 13, 6 PM $ 0.00194
-2.79%
$ 523,573 $ 4,831
May 13, 5 PM $ 0.00199
+5.32%
$ 538,623 $ 4,910
May 13, 4 PM $ 0.00189
-0.07%
$ 511,410 $ 4,901
May 13, 3 PM $ 0.00183
+13.88%
$ 493,312 $ 4,885
May 13, 2 PM $ 0.0016
-12.76%
$ 433,197 $ 1,991
May 13, 1 PM $ 0.00159
-0.20%
$ 428,235 $ 2,156
May 13, 12 PM $ 0.00159
-2.92%
$ 429,517 $ 2,161
May 13, 11 AM $ 0.00164
-0.07%
$ 442,153 $ 2,268
May 13, 9 AM $ 0.00167
+0.08%
$ 451,280 $ 2,276