AgeOfGods Historical Data

AOG Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00167
+0.08%
$ 451,280 $ 2,276
May 13, 8 AM $ 0.00168
+0.00%
$ 452,451 $ 2,220
May 13, 6 AM $ 0.00181
+1.12%
$ 489,397 $ 2,365
May 13, 5 AM $ 0.00179
+3.27%
$ 483,865 $ 1,507
May 13, 3 AM $ 0.00161
-0.08%
$ 435,068 $ 1,306
May 13, 2 AM $ 0.00166
-1.16%
$ 448,889 $ 1,307
May 13, 1 AM $ 0.00168
+3.87%
$ 454,279 $ 1,172
May 12, 11 PM $ 0.00164
+0.00%
$ 443,246 $ 34
May 12, 10 PM $ 0.00164
+0.00%
$ 443,022 $ 16
May 12, 8 PM $ 0.00165
+0.00%
$ 444,185 $ 34
May 12, 7 PM $ 0.00164
-0.19%
$ 444,132 $ 34
May 12, 3 PM $ 0.00169
+0.00%
$ 456,302 $ 125
May 12, 2 PM $ 0.00169
-2.20%
$ 457,379 $ 122
May 12, 1 PM $ 0.00162
-18.21%
$ 436,840 $ 119
May 12, 12 PM $ 0.00194
-3.56%
$ 523,223 $ 1,941
May 12, 11 AM $ 0.00201
-0.03%
$ 541,563 $ 2,613
May 12, 10 AM $ 0.00201
-0.01%
$ 541,741 $ 2,986
May 12, 9 AM $ 0.00201
+0.02%
$ 541,816 $ 3,025
May 12, 8 AM $ 0.00201
+3.28%
$ 541,713 $ 2,929
May 12, 3 AM $ 0.00175
+0.00%
$ 473,682 $ 923
May 12, 2 AM $ 0.00171
+0.00%
$ 460,834 $ 938
May 11, 11 PM $ 0.00175
+0.00%
$ 471,860 $ 859
May 11, 10 PM $ 0.00175
+4.88%
$ 471,894 $ 859
May 11, 8 PM $ 0.0018
+0.00%
$ 485,086 $ 1,038
May 11, 4 PM $ 0.00179
+0.67%
$ 484,618 $ 1,182
May 11, 3 PM $ 0.00178
+0.00%
$ 480,994 $ 1,164
May 11, 1 PM $ 0.00178
+1.56%
$ 481,035 $ 1,117
May 11, 12 PM $ 0.00175
-0.02%
$ 473,402 $ 785
May 11, 11 AM $ 0.00175
-8.44%
$ 473,343 $ 614
May 11, 10 AM $ 0.00191
+0.08%
$ 516,996 $ 1,108
May 11, 9 AM $ 0.00191
-0.40%
$ 516,564 $ 1,113
May 11, 8 AM $ 0.00192
+0.72%
$ 518,616 $ 1,981
May 11, 7 AM $ 0.00191
-0.75%
$ 514,894 $ 1,990
May 11, 6 AM $ 0.00192
-2.64%
$ 518,805 $ 1,928
May 11, 5 AM $ 0.00197
+3.45%
$ 532,899 $ 1,908
May 11, 4 AM $ 0.00191
-0.35%
$ 515,116 $ 1,990
May 11, 3 AM $ 0.00191
-0.74%
$ 516,937 $ 2,222
May 11, 2 AM $ 0.0018
+6.13%
$ 487,159 $ 978
May 11, 1 AM $ 0.00169
-1.72%
$ 456,806 $ 1,002
May 11, 12 AM $ 0.00172
+0.21%
$ 465,369 $ 1,010
May 10, 11 PM $ 0.00172
+1.87%
$ 463,634 $ 986
May 10, 10 PM $ 0.00188
-0.67%
$ 506,330 $ 2,528
May 10, 9 PM $ 0.00189
+0.56%
$ 509,784 $ 2,759
May 10, 8 PM $ 0.00188
-4.68%
$ 506,922 $ 2,735
May 10, 7 PM $ 0.00197
+1.03%
$ 531,832 $ 2,860
May 10, 6 PM $ 0.00195
-0.87%
$ 526,410 $ 3,035
May 10, 5 PM $ 0.00197
+2.67%
$ 531,023 $ 3,071
May 10, 4 PM $ 0.00198
-0.56%
$ 535,347 $ 2,110
May 10, 3 PM $ 0.00199
+0.00%
$ 538,386 $ 2,105
May 10, 2 PM $ 0.00196
-0.08%
$ 528,398 $ 2,107