AgeOfGods Historical Data

AOG Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00196
-0.08%
$ 528,398 $ 2,107
May 10, 1 PM $ 0.00196
-1.88%
$ 528,875 $ 2,113
May 10, 12 PM $ 0.002
+0.00%
$ 539,001 $ 2,121
May 10, 11 AM $ 0.002
+0.09%
$ 539,001 $ 2,199
May 10, 10 AM $ 0.00199
-0.07%
$ 538,506 $ 2,628
May 10, 9 AM $ 0.002
+0.00%
$ 538,866 $ 5,963
May 10, 8 AM $ 0.002
+1.10%
$ 538,866 $ 6,129
May 10, 7 AM $ 0.00197
-1.09%
$ 532,998 $ 6,121
May 10, 6 AM $ 0.002
+0.00%
$ 538,866 $ 6,130
May 10, 5 AM $ 0.002
+3.18%
$ 538,866 $ 6,205
May 10, 4 AM $ 0.00193
-1.33%
$ 522,251 $ 6,216
May 10, 3 AM $ 0.00196
+1.53%
$ 529,310 $ 5,780
May 10, 2 AM $ 0.00193
+0.81%
$ 521,310 $ 5,815
May 10, 1 AM $ 0.00192
-0.48%
$ 517,126 $ 5,729
May 10, 12 AM $ 0.00192
-1.21%
$ 519,607 $ 3,454
May 9, 11 PM $ 0.00195
+0.00%
$ 525,987 $ 5,014
May 9, 10 PM $ 0.00195
+0.00%
$ 525,987 $ 5,005
May 9, 9 PM $ 0.00195
-2.37%
$ 525,987 $ 5,001
May 9, 8 PM $ 0.002
+0.00%
$ 538,758 $ 5,314
May 9, 7 PM $ 0.002
-1.15%
$ 538,758 $ 5,332
May 9, 6 PM $ 0.00202
+1.20%
$ 545,014 $ 5,339
May 9, 5 PM $ 0.00199
-0.02%
$ 538,545 $ 5,195
May 9, 4 PM $ 0.00199
+0.27%
$ 538,650 $ 5,217
May 9, 3 PM $ 0.00199
+0.23%
$ 537,186 $ 5,217
May 9, 2 PM $ 0.00199
+1.76%
$ 535,958 $ 5,213
May 9, 1 PM $ 0.00195
+0.00%
$ 526,661 $ 5,227
May 9, 12 PM $ 0.00195
-1.18%
$ 526,685 $ 5,046
May 9, 11 AM $ 0.00197
+2.61%
$ 532,992 $ 4,720
May 9, 10 AM $ 0.0019
+0.44%
$ 512,942 $ 4,002
May 9, 9 AM $ 0.00189
-1.82%
$ 510,719 $ 2,379
May 9, 8 AM $ 0.00193
+0.88%
$ 520,176 $ 2,519
May 9, 7 AM $ 0.00191
-0.35%
$ 515,644 $ 2,531
May 9, 6 AM $ 0.00192
-0.72%
$ 517,451 $ 2,492
May 9, 5 AM $ 0.00193
+0.68%
$ 521,208 $ 2,672
May 9, 4 AM $ 0.00192
-4.35%
$ 517,699 $ 2,675
May 9, 3 AM $ 0.002
+8.88%
$ 541,235 $ 2,341
May 9, 2 AM $ 0.00184
+0.00%
$ 497,112 $ 1,907
May 9, 1 AM $ 0.00184
+0.24%
$ 497,088 $ 1,903
May 9, 12 AM $ 0.00184
-0.10%
$ 495,899 $ 1,936
May 8, 11 PM $ 0.00184
+0.00%
$ 496,395 $ 2,085
May 8, 10 PM $ 0.00184
+0.00%
$ 496,395 $ 2,278
May 8, 9 PM $ 0.00184
+0.00%
$ 496,395 $ 2,643
May 8, 8 PM $ 0.00184
+0.02%
$ 496,395 $ 2,679
May 8, 7 PM $ 0.00184
-0.05%
$ 496,304 $ 2,682
May 8, 6 PM $ 0.00184
+0.16%
$ 496,574 $ 2,728
May 8, 5 PM $ 0.00184
-0.13%
$ 495,763 $ 2,697
May 8, 4 PM $ 0.00184
-0.16%
$ 496,397 $ 3,883
May 8, 3 PM $ 0.00184
+0.00%
$ 497,187 $ 6,074
May 8, 2 PM $ 0.0018
-1.93%
$ 486,817 $ 9,400
May 8, 1 PM $ 0.00184
+1.96%
$ 496,395 $ 9,376