AgeOfGods Historical Data

AOG Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00184
+1.96%
$ 496,395 $ 9,376
May 8, 12 PM $ 0.0018
+0.02%
$ 486,849 $ 9,385
May 8, 11 AM $ 0.0018
-3.84%
$ 486,746 $ 9,365
May 8, 10 AM $ 0.00153
+0.00%
$ 414,054 $ 2,847
May 8, 9 AM $ 0.00172
-6.17%
$ 463,675 $ 9,103
May 8, 8 AM $ 0.00183
-1.03%
$ 494,163 $ 7,086
May 8, 7 AM $ 0.00185
-0.04%
$ 499,286 $ 8,472
May 8, 6 AM $ 0.00185
-0.53%
$ 499,500 $ 8,614
May 8, 5 AM $ 0.00186
+0.72%
$ 502,173 $ 8,268
May 8, 4 AM $ 0.00185
-0.36%
$ 498,582 $ 8,238
May 8, 3 AM $ 0.00185
+0.35%
$ 500,364 $ 9,243
May 8, 2 AM $ 0.00185
+0.01%
$ 498,616 $ 9,221
May 8, 1 AM $ 0.00185
+0.13%
$ 498,556 $ 9,229
May 8, 12 AM $ 0.00184
+0.11%
$ 497,931 $ 9,192
May 7, 11 PM $ 0.00184
+0.22%
$ 497,371 $ 9,184
May 7, 10 PM $ 0.00184
-2.64%
$ 496,276 $ 9,010
May 7, 9 PM $ 0.00189
-2.92%
$ 509,725 $ 8,860
May 7, 8 PM $ 0.00194
+0.21%
$ 525,069 $ 8,578
May 7, 7 PM $ 0.0019
-0.53%
$ 511,706 $ 8,565
May 7, 6 PM $ 0.00191
+1.49%
$ 514,458 $ 8,697
May 7, 5 PM $ 0.00188
-0.32%
$ 506,892 $ 8,673
May 7, 4 PM $ 0.00188
+10.49%
$ 508,511 $ 8,718
May 7, 3 PM $ 0.00167
+3.20%
$ 449,747 $ 4,533
May 7, 2 PM $ 0.00161
-0.20%
$ 435,818 $ 888
May 7, 1 PM $ 0.00162
+0.16%
$ 436,678 $ 886
May 7, 12 PM $ 0.00161
+0.00%
$ 435,996 $ 906
May 7, 11 AM $ 0.00161
+0.26%
$ 435,996 $ 1,077
May 7, 10 AM $ 0.00161
-0.26%
$ 434,844 $ 1,073
May 7, 9 AM $ 0.00161
+0.00%
$ 435,996 $ 994
May 7, 7 AM $ 0.00171
+4.57%
$ 461,191 $ 309
May 7, 6 AM $ 0.00163
+1.23%
$ 441,016 $ 1,107
May 7, 5 AM $ 0.00161
+0.00%
$ 435,672 $ 1,076
May 7, 4 AM $ 0.00161
-0.04%
$ 435,672 $ 1,104
May 7, 3 AM $ 0.00163
+0.01%
$ 439,075 $ 1,132
May 7, 2 AM $ 0.00163
-1.40%
$ 439,052 $ 1,140
May 7, 1 AM $ 0.00165
+1.18%
$ 445,272 $ 1,150
May 7, 12 AM $ 0.00163
+0.97%
$ 440,059 $ 1,031
May 6, 11 PM $ 0.00156
-0.69%
$ 421,135 $ 1,133
May 6, 10 PM $ 0.00157
-0.10%
$ 424,062 $ 1,133
May 6, 9 PM $ 0.00157
+0.36%
$ 424,496 $ 1,137
May 6, 8 PM $ 0.00157
-1.33%
$ 422,956 $ 1,133
May 6, 7 PM $ 0.00159
-0.13%
$ 428,651 $ 1,161
May 6, 6 PM $ 0.00159
+0.72%
$ 429,206 $ 1,157
May 6, 5 PM $ 0.00158
+0.08%
$ 426,146 $ 896
May 6, 4 PM $ 0.00158
-0.01%
$ 425,803 $ 878
May 6, 3 PM $ 0.00158
+0.04%
$ 425,845 $ 873
May 6, 2 PM $ 0.00158
-0.02%
$ 425,660 $ 881
May 6, 1 PM $ 0.00158
+0.03%
$ 425,747 $ 900
May 6, 12 PM $ 0.00158
+0.02%
$ 425,611 $ 906
May 6, 11 AM $ 0.00158
-0.03%
$ 425,521 $ 908