AgeOfGods Historical Data

AOG Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00158
+0.02%
$ 425,611 $ 906
May 6, 11 AM $ 0.00158
-0.03%
$ 425,521 $ 908
May 6, 10 AM $ 0.00158
-0.02%
$ 425,642 $ 918
May 6, 9 AM $ 0.00158
+0.00%
$ 425,735 $ 916
May 6, 8 AM $ 0.00158
+0.00%
$ 425,736 $ 910
May 6, 7 AM $ 0.00158
-0.02%
$ 425,729 $ 924
May 6, 6 AM $ 0.00158
+0.00%
$ 425,817 $ 908
May 6, 5 AM $ 0.00158
+0.02%
$ 425,817 $ 916
May 6, 4 AM $ 0.00158
-0.02%
$ 425,749 $ 916
May 6, 3 AM $ 0.00158
+0.00%
$ 425,817 $ 920
May 6, 2 AM $ 0.00158
+0.00%
$ 425,817 $ 931
May 6, 1 AM $ 0.00158
+0.00%
$ 425,817 $ 939
May 6, 12 AM $ 0.00158
+0.00%
$ 425,817 $ 943
May 5, 11 PM $ 0.00158
+0.00%
$ 425,817 $ 951
May 5, 10 PM $ 0.00158
+0.01%
$ 425,817 $ 943
May 5, 9 PM $ 0.00158
+0.00%
$ 425,790 $ 919
May 5, 8 PM $ 0.00158
+0.00%
$ 425,790 $ 944
May 5, 7 PM $ 0.00158
+0.00%
$ 425,790 $ 936
May 5, 6 PM $ 0.00158
+0.00%
$ 425,790 $ 1,254
May 5, 5 PM $ 0.00158
+0.01%
$ 425,790 $ 1,244
May 5, 4 PM $ 0.00158
+0.00%
$ 425,736 $ 1,303
May 5, 3 PM $ 0.00158
+0.13%
$ 425,736 $ 1,348
May 5, 2 PM $ 0.00157
+0.01%
$ 425,172 $ 1,382
May 5, 1 PM $ 0.00157
-0.13%
$ 425,124 $ 1,387
May 5, 12 PM $ 0.00158
-0.02%
$ 425,658 $ 1,152
May 5, 11 AM $ 0.00158
+0.00%
$ 425,736 $ 1,162
May 5, 10 AM $ 0.00158
-0.05%
$ 425,736 $ 1,147
May 5, 9 AM $ 0.00158
+0.00%
$ 425,969 $ 1,119
May 5, 8 AM $ 0.00158
+0.06%
$ 425,971 $ 1,110
May 5, 7 AM $ 0.00158
+0.03%
$ 425,736 $ 1,109
May 5, 6 AM $ 0.00158
+0.00%
$ 425,588 $ 1,117
May 5, 5 AM $ 0.00158
-0.03%
$ 425,588 $ 1,120
May 5, 4 AM $ 0.00158
+0.00%
$ 425,736 $ 1,091
May 5, 3 AM $ 0.00158
+0.00%
$ 425,736 $ 1,047
May 5, 2 AM $ 0.00158
-0.03%
$ 425,736 $ 1,061
May 5, 1 AM $ 0.00158
+0.00%
$ 425,844 $ 1,361
May 5, 12 AM $ 0.00158
+0.00%
$ 425,844 $ 1,393
May 4, 11 PM $ 0.00158
+0.00%
$ 425,844 $ 1,397
May 4, 10 PM $ 0.00158
-0.13%
$ 425,844 $ 1,407
May 4, 9 PM $ 0.00158
+1.48%
$ 426,405 $ 1,429
May 4, 8 PM $ 0.00156
-0.18%
$ 420,194 $ 1,438
May 4, 7 PM $ 0.00156
-0.17%
$ 420,963 $ 1,603
May 4, 6 PM $ 0.00156
+0.03%
$ 421,697 $ 1,478
May 4, 5 PM $ 0.00156
-2.75%
$ 421,583 $ 1,453
May 4, 3 PM $ 0.0015
-6.05%
$ 405,167 $ 1,523
May 4, 2 PM $ 0.0016
+0.00%
$ 431,244 $ 1,664
May 4, 1 PM $ 0.0016
+0.00%
$ 431,244 $ 1,672
May 4, 12 PM $ 0.0016
+0.50%
$ 431,244 $ 1,672
May 4, 11 AM $ 0.00159
+0.48%
$ 429,126 $ 1,723
May 4, 10 AM $ 0.00158
-0.97%
$ 427,076 $ 1,944