AgeOfGods Historical Data

AOG Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00158
-0.97%
$ 427,076 $ 1,944
May 4, 9 AM $ 0.0016
+0.00%
$ 431,244 $ 2,502
May 4, 8 AM $ 0.0016
+0.32%
$ 431,244 $ 2,589
May 4, 7 AM $ 0.00159
+0.49%
$ 429,881 $ 2,624
May 4, 6 AM $ 0.00158
-3.08%
$ 427,789 $ 3,152
May 4, 5 AM $ 0.00163
+2.91%
$ 441,375 $ 3,399
May 4, 4 AM $ 0.00159
+0.40%
$ 428,884 $ 3,548
May 4, 3 AM $ 0.00158
-0.70%
$ 427,157 $ 4,162
May 4, 2 AM $ 0.00159
-0.34%
$ 430,170 $ 3,248
May 4, 1 AM $ 0.0016
+0.30%
$ 431,649 $ 3,014
May 4, 12 AM $ 0.00159
+0.01%
$ 430,342 $ 3,935
May 3, 11 PM $ 0.00159
+2.19%
$ 430,316 $ 3,937
May 3, 10 PM $ 0.00156
-2.44%
$ 421,089 $ 4,165
May 3, 9 PM $ 0.0016
+0.00%
$ 431,622 $ 3,983
May 3, 8 PM $ 0.0016
+1.00%
$ 431,622 $ 3,968
May 3, 7 PM $ 0.00158
+0.39%
$ 427,359 $ 3,980
May 3, 6 PM $ 0.00158
+0.70%
$ 425,684 $ 5,164
May 3, 5 PM $ 0.00157
-0.34%
$ 422,744 $ 5,903
May 3, 4 PM $ 0.00157
-0.28%
$ 424,309 $ 8,441
May 3, 3 PM $ 0.00158
-1.15%
$ 425,510 $ 9,039
May 3, 2 PM $ 0.00159
+1.12%
$ 430,474 $ 9,007
May 3, 1 PM $ 0.00157
+0.41%
$ 424,802 $ 8,885
May 3, 12 PM $ 0.00157
+2.47%
$ 423,086 $ 8,871
May 3, 11 AM $ 0.00153
-2.13%
$ 412,892 $ 8,817
May 3, 10 AM $ 0.00156
+0.03%
$ 421,898 $ 8,483
May 3, 9 AM $ 0.00156
+0.61%
$ 421,758 $ 8,376
May 3, 8 AM $ 0.00155
+0.27%
$ 419,221 $ 8,181
May 3, 7 AM $ 0.00155
+2.67%
$ 418,089 $ 8,159
May 3, 6 AM $ 0.00151
-4.65%
$ 407,231 $ 7,368
May 3, 5 AM $ 0.00155
+0.00%
$ 417,475 $ 7,179
May 3, 4 AM $ 0.00153
+4.43%
$ 413,731 $ 7,186
May 3, 3 AM $ 0.00147
-0.73%
$ 396,171 $ 3,967
May 3, 2 AM $ 0.00148
-1.51%
$ 399,087 $ 5,472
May 3, 1 AM $ 0.0015
-0.35%
$ 405,216 $ 5,511
May 3, 12 AM $ 0.00151
+0.07%
$ 406,620 $ 6,281
May 2, 11 PM $ 0.0015
+4.26%
$ 406,350 $ 6,298
May 2, 10 PM $ 0.00144
-0.15%
$ 389,749 $ 6,085
May 2, 9 PM $ 0.00145
-0.56%
$ 390,329 $ 6,111
May 2, 8 PM $ 0.00145
+2.76%
$ 392,526 $ 5,932
May 2, 7 PM $ 0.00141
-3.30%
$ 381,968 $ 5,932
May 2, 6 PM $ 0.00146
-3.32%
$ 394,998 $ 5,389
May 2, 5 PM $ 0.00138
-2.58%
$ 373,488 $ 1,768
May 2, 4 PM $ 0.00142
+2.05%
$ 383,362 $ 447
May 2, 3 PM $ 0.00139
-0.01%
$ 375,679 $ 1,170
May 2, 2 PM $ 0.00139
+0.00%
$ 375,706 $ 1,145
May 2, 1 PM $ 0.00139
-0.11%
$ 375,705 $ 1,160
May 2, 12 PM $ 0.00139
+0.85%
$ 376,110 $ 1,168
May 2, 11 AM $ 0.00138
-0.47%
$ 372,924 $ 1,143
May 2, 10 AM $ 0.00139
+0.00%
$ 374,679 $ 1,153
May 2, 9 AM $ 0.00139
-0.02%
$ 374,679 $ 1,157